BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2026 - 2:34PM

ABB India 7468 [ 0.51% ]
ACC 1308 [ 1.50% ]
Ambuja Cements 412.55 [ 1.24% ]
Asian Paints 2632.5 [ 0.06% ]
Axis Bank 1246 [ 0.89% ]
Bajaj Auto 11719 [ 0.64% ]
Bank of Baroda 245 [ 0.00% ]
Bharti Airtel 1948 [ 1.35% ]
Bharat Heavy 416.55 [ -0.77% ]
Bharat Petroleum 307.8 [ 0.26% ]
Britannia Industries 5535 [ 1.50% ]
Cipla 1437.6 [ 1.10% ]
Coal India 402.15 [ 0.54% ]
Colgate Palm 1912.2 [ 1.73% ]
Dabur India 401.25 [ 0.38% ]
DLF 680.8 [ 1.63% ]
Dr. Reddy's Lab. 1182.6 [ 1.08% ]
GAIL (India) 173 [ 0.29% ]
Grasim Industries 3280 [ 0.31% ]
HCL Technologies 1324.9 [ 0.01% ]
HDFC Bank 725.45 [ 0.76% ]
Hero MotoCorp 5708 [ -0.03% ]
Hindustan Unilever 2039.9 [ 0.95% ]
Hindalco Industries 1026.85 [ -1.16% ]
ICICI Bank 1409 [ 0.50% ]
Indian Hotels Co. 733.15 [ 1.35% ]
IndusInd Bank 1006.9 [ -0.96% ]
Infosys 1134.6 [ 1.32% ]
ITC 269.55 [ 0.94% ]
Jindal Steel 1123.9 [ 0.80% ]
Kotak Mahindra Bank 398.7 [ 2.17% ]
L&T 4077 [ 0.88% ]
Lupin 2220.7 [ -0.19% ]
Mahi. & Mahi 3439.5 [ 0.72% ]
Maruti Suzuki India 13764 [ 0.54% ]
MTNL 26.9 [ 0.71% ]
Nestle India 1459.9 [ -0.35% ]
NIIT 92.59 [ 0.29% ]
NMDC 83.94 [ 0.71% ]
NTPC 337.9 [ 0.40% ]
ONGC 237.88 [ -0.05% ]
Punj. NationlBak 118 [ 0.44% ]
Power Grid Corpn. 266.1 [ 0.99% ]
Reliance Industries 1313.9 [ 0.22% ]
SBI 1048.3 [ -0.03% ]
Vedanta 268.7 [ 2.32% ]
Shipping Corpn. 292.7 [ -0.90% ]
Sun Pharmaceutical 1901.9 [ 0.10% ]
Tata Chemicals 640.15 [ 0.61% ]
Tata Consumer 1063.6 [ -0.41% ]
Tata Motors Passenge 321.05 [ -0.08% ]
Tata Steel 183.29 [ -0.39% ]
Tata Power Co. 375.95 [ -0.78% ]
Tata Consult. Serv. 2301 [ 0.52% ]
Tech Mahindra 1598.8 [ 0.57% ]
UltraTech Cement 11614 [ 1.43% ]
United Spirits 1529.9 [ 0.39% ]
Wipro 181.23 [ 0.94% ]
Zee Entertainment 108.94 [ 6.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

S & S Power Switchgear Ltd.

GO

Aug 20, 02:31 BSE 285.00 (+ 15.00 5.56%)

Volume28

Prev. Close 270.00

Open Price 288.35

Today's Low / High

269.80 288.35

B. Price (Qty.)269.85 (2)

O. Price (Qty.) 285.00 (62)

52 Wk Low / High 202.50

456.00

Aug 20, 02:16 NSE 282.40(+ 5.05 1.82%)

Volume2546

Prev. Close 277.35

Open Price 286.40

Today's Low / High

272.40 290.00

B. Price (Qty.)275.40 (3)

O. Price (Qty.) 282.35 (20)

52 Wk Low / High

193.50 468.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	456.00	16/09/2025	202.50	09/12/2025
NSE	468.90	16/09/2025	193.50	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2026	326.60	17/08/2026	270.00	19/08/2026
14/08/2026	333.00	12/08/2026	319.50	10/08/2026
07/08/2026	336.00	05/08/2026	300.00	07/08/2026
31/07/2026	327.95	29/07/2026	309.15	29/07/2026
24/07/2026	337.70	21/07/2026	307.05	23/07/2026
17/07/2026	374.50	13/07/2026	317.45	17/07/2026
10/07/2026	392.00	06/07/2026	349.00	08/07/2026
03/07/2026	385.95	29/06/2026	361.60	29/06/2026
25/06/2026	404.90	22/06/2026	375.55	25/06/2026
19/06/2026	400.00	18/06/2026	372.55	19/06/2026
Showing Page : 1 of 6 Prev Next