BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2026 - 12:50PM

ABB India 7461 [ 0.42% ]
ACC 1309.2 [ 1.59% ]
Ambuja Cements 413.7 [ 1.52% ]
Asian Paints 2616.5 [ -0.54% ]
Axis Bank 1248.9 [ 1.13% ]
Bajaj Auto 11700 [ 0.47% ]
Bank of Baroda 245.72 [ 0.29% ]
Bharti Airtel 1945.4 [ 1.22% ]
Bharat Heavy 417.9 [ -0.45% ]
Bharat Petroleum 309.3 [ 0.75% ]
Britannia Industries 5520 [ 1.23% ]
Cipla 1433.1 [ 0.78% ]
Coal India 401.85 [ 0.46% ]
Colgate Palm 1901.6 [ 1.17% ]
Dabur India 400.55 [ 0.20% ]
DLF 678.45 [ 1.28% ]
Dr. Reddy's Lab. 1178.8 [ 0.75% ]
GAIL (India) 173 [ 0.29% ]
Grasim Industries 3273.5 [ 0.11% ]
HCL Technologies 1324.7 [ -0.01% ]
HDFC Bank 725 [ 0.69% ]
Hero MotoCorp 5720.5 [ 0.19% ]
Hindustan Unilever 2030 [ 0.46% ]
Hindalco Industries 1029.85 [ -0.88% ]
ICICI Bank 1407.1 [ 0.36% ]
Indian Hotels Co. 736.7 [ 1.85% ]
IndusInd Bank 1006.9 [ -0.96% ]
Infosys 1130 [ 0.91% ]
ITC 267.55 [ 0.19% ]
Jindal Steel 1126.5 [ 1.03% ]
Kotak Mahindra Bank 396.8 [ 1.68% ]
L&T 4078.1 [ 0.91% ]
Lupin 2221.3 [ -0.17% ]
Mahi. & Mahi 3446.1 [ 0.91% ]
Maruti Suzuki India 13801 [ 0.81% ]
MTNL 26.89 [ 0.67% ]
Nestle India 1456.8 [ -0.56% ]
NIIT 92.43 [ 0.12% ]
NMDC 84.73 [ 1.66% ]
NTPC 338.6 [ 0.61% ]
ONGC 237.68 [ -0.13% ]
Punj. NationlBak 118.59 [ 0.94% ]
Power Grid Corpn. 265.7 [ 0.83% ]
Reliance Industries 1311.1 [ 0.01% ]
SBI 1047.6 [ -0.10% ]
Vedanta 268.8 [ 2.36% ]
Shipping Corpn. 293.9 [ -0.49% ]
Sun Pharmaceutical 1898.1 [ -0.10% ]
Tata Chemicals 640.35 [ 0.64% ]
Tata Consumer 1067.8 [ -0.02% ]
Tata Motors Passenge 322.35 [ 0.33% ]
Tata Steel 183.88 [ -0.07% ]
Tata Power Co. 377.25 [ -0.44% ]
Tata Consult. Serv. 2290.8 [ 0.08% ]
Tech Mahindra 1596.2 [ 0.40% ]
UltraTech Cement 11524 [ 0.65% ]
United Spirits 1528.7 [ 0.31% ]
Wipro 180.76 [ 0.67% ]
Zee Entertainment 108.07 [ 5.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

S & S Power Switchgear Ltd.

GO

Aug 20, 12:50 BSE 269.80 ( -0.20 -0.07%)

Volume14

Prev. Close 270.00

Open Price 288.35

Today's Low / High

269.80 288.35

B. Price (Qty.)269.80 (20)

O. Price (Qty.) 283.30 (46)

52 Wk Low / High 202.50

456.00

Aug 20, 12:32 NSE 273.40( -3.95 -1.42%)

Volume1594

Prev. Close 277.35

Open Price 286.40

Today's Low / High

272.40 290.00

B. Price (Qty.)272.40 (2)

O. Price (Qty.) 275.00 (1)

52 Wk Low / High

193.50 468.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	456.00	16/09/2025	202.50	09/12/2025
NSE	468.90	16/09/2025	193.50	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2026	326.60	17/08/2026	270.00	19/08/2026
14/08/2026	333.00	12/08/2026	319.50	10/08/2026
07/08/2026	336.00	05/08/2026	300.00	07/08/2026
31/07/2026	327.95	29/07/2026	309.15	29/07/2026
24/07/2026	337.70	21/07/2026	307.05	23/07/2026
17/07/2026	374.50	13/07/2026	317.45	17/07/2026
10/07/2026	392.00	06/07/2026	349.00	08/07/2026
03/07/2026	385.95	29/06/2026	361.60	29/06/2026
25/06/2026	404.90	22/06/2026	375.55	25/06/2026
19/06/2026	400.00	18/06/2026	372.55	19/06/2026
Showing Page : 1 of 6 Prev Next