BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 12:18PM

ABB India 5319 [ -3.07% ]
ACC 1862.1 [ -1.07% ]
Ambuja Cements 538.05 [ -0.62% ]
Asian Paints Ltd. 2400.1 [ -1.51% ]
Axis Bank Ltd. 1164.6 [ -0.73% ]
Bajaj Auto 7995 [ 0.94% ]
Bank of Baroda 244.57 [ -1.83% ]
Bharti Airtel 1899.5 [ 1.80% ]
Bharat Heavy Ele 223.55 [ -2.26% ]
Bharat Petroleum 314.2 [ -2.13% ]
Britannia Ind. 5342.5 [ -0.31% ]
Cipla 1513.6 [ -1.90% ]
Coal India 381.15 [ -1.15% ]
Colgate Palm. 2615.9 [ -0.19% ]
Dabur India 482.95 [ 0.23% ]
DLF Ltd. 681.35 [ -1.79% ]
Dr. Reddy's Labs 1168 [ -0.28% ]
GAIL (India) 187.56 [ -1.90% ]
Grasim Inds. 2740 [ -0.55% ]
HCL Technologies 1574.5 [ 0.38% ]
HDFC Bank 1931.1 [ -0.29% ]
Hero MotoCorp 3841.9 [ 1.97% ]
Hindustan Unilever L 2374.2 [ 1.09% ]
Hindalco Indus. 633.35 [ -0.01% ]
ICICI Bank 1428.4 [ -0.07% ]
Indian Hotels Co 763.65 [ -4.76% ]
IndusInd Bank 829.7 [ -2.01% ]
Infosys L 1511.1 [ 0.17% ]
ITC Ltd. 436.1 [ -0.19% ]
Jindal St & Pwr 885.95 [ -1.98% ]
Kotak Mahindra Bank 2070 [ -0.71% ]
L&T 3332.5 [ 0.07% ]
Lupin Ltd. 2044.2 [ -1.97% ]
Mahi. & Mahi 3082 [ 2.00% ]
Maruti Suzuki India 12569 [ 0.89% ]
MTNL 41.29 [ -2.25% ]
Nestle India 2351 [ 0.98% ]
NIIT Ltd. 131.72 [ -2.41% ]
NMDC Ltd. 65.22 [ -1.11% ]
NTPC 341.75 [ -1.97% ]
ONGC 238.62 [ -0.24% ]
Punj. NationlBak 96.84 [ -2.58% ]
Power Grid Corpo 306.8 [ -0.45% ]
Reliance Inds. 1417.5 [ -0.96% ]
SBI 775.75 [ -1.80% ]
Vedanta 416.35 [ -0.75% ]
Shipping Corpn. 172.3 [ -2.27% ]
Sun Pharma. 1819.9 [ -0.91% ]
Tata Chemicals 821.3 [ -2.86% ]
Tata Consumer Produc 1169.3 [ 0.67% ]
Tata Motors 653.95 [ -1.15% ]
Tata Steel 144.43 [ 1.65% ]
Tata Power Co. 379.4 [ -2.49% ]
Tata Consultancy 3451.5 [ -0.08% ]
Tech Mahindra 1493.4 [ -0.08% ]
UltraTech Cement 11597 [ -0.63% ]
United Spirits 1581.6 [ 1.44% ]
Wipro 243.95 [ 0.16% ]
Zee Entertainment En 107 [ -1.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

POCL Enterprises Ltd.

GO

May 06, 12:17 BSE 261.00 (+ 4.25 1.66%)

Volume236759

Prev. Close 256.75

Open Price 267.40

Today's Low / High

254.40 279.00

B. Price (Qty.)260.95 (50)

O. Price (Qty.) 261.00 (71)

52 Wk Low / High 58.85

274.00

POCL Enterprises Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	274.00	05/05/2025	58.85	16/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2025	274.00	05/05/2025	246.00	05/05/2025
02/05/2025	249.90	29/04/2025	212.90	28/04/2025
25/04/2025	258.80	22/04/2025	231.95	25/04/2025
17/04/2025	248.80	15/04/2025	230.65	16/04/2025
11/04/2025	259.50	11/04/2025	190.00	07/04/2025
04/04/2025	264.90	03/04/2025	210.55	04/04/2025
28/03/2025	223.95	28/03/2025	199.00	24/03/2025
21/03/2025	206.45	17/03/2025	184.50	20/03/2025
13/03/2025	195.00	13/03/2025	156.00	10/03/2025
07/03/2025	177.50	03/03/2025	156.50	05/03/2025
Showing Page : 1 of 6 Prev Next