BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 05
BSE
256.75
(+ 13.45 5.53%)
Volume430121
POCL Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
274.00
|
05/05/2025
|
58.85
|
16/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/05/2025 | 274.00 | 05/05/2025 | 246.00 | 05/05/2025 |
| 02/05/2025 | 249.90 | 29/04/2025 | 212.90 | 28/04/2025 |
| 25/04/2025 | 258.80 | 22/04/2025 | 231.95 | 25/04/2025 |
| 17/04/2025 | 248.80 | 15/04/2025 | 230.65 | 16/04/2025 |
| 11/04/2025 | 259.50 | 11/04/2025 | 190.00 | 07/04/2025 |
| 04/04/2025 | 264.90 | 03/04/2025 | 210.55 | 04/04/2025 |
| 28/03/2025 | 223.95 | 28/03/2025 | 199.00 | 24/03/2025 |
| 21/03/2025 | 206.45 | 17/03/2025 | 184.50 | 20/03/2025 |
| 13/03/2025 | 195.00 | 13/03/2025 | 156.00 | 10/03/2025 |
| 07/03/2025 | 177.50 | 03/03/2025 | 156.50 | 05/03/2025 |
|
|