BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 9:51AM

ABB India 5164.5 [ -0.17% ]
ACC 1803.2 [ 0.28% ]
Ambuja Cements 538.4 [ 0.86% ]
Asian Paints Ltd. 2948.7 [ -0.67% ]
Axis Bank Ltd. 1274.6 [ -0.62% ]
Bajaj Auto 9065 [ -0.48% ]
Bank of Baroda 291.25 [ -0.46% ]
Bharti Airtel 2106.9 [ -0.09% ]
Bharat Heavy Ele 277.15 [ -0.22% ]
Bharat Petroleum 361.55 [ 0.35% ]
Britannia Ind. 5948 [ -0.22% ]
Cipla 1510.1 [ -0.70% ]
Coal India 377.2 [ -0.72% ]
Colgate Palm 2157.1 [ -0.34% ]
Dabur India 507.45 [ -0.52% ]
DLF Ltd. 711.3 [ -1.17% ]
Dr. Reddy's Labs 1274.3 [ -0.07% ]
GAIL (India) 169.3 [ -0.40% ]
Grasim Inds. 2758.8 [ 0.43% ]
HCL Technologies 1686.2 [ 0.19% ]
HDFC Bank 999.7 [ -0.36% ]
Hero MotoCorp 6250.5 [ -1.57% ]
Hindustan Unilever L 2330 [ -0.37% ]
Hindalco Indus. 830.5 [ 0.88% ]
ICICI Bank 1385.1 [ -0.53% ]
Indian Hotels Co 730.35 [ -0.08% ]
IndusInd Bank 865.9 [ -0.48% ]
Infosys L 1625.1 [ 0.55% ]
ITC Ltd. 403.2 [ -0.43% ]
Jindal Steel 1003.8 [ -0.30% ]
Kotak Mahindra Bank 2155.3 [ 0.02% ]
L&T 4020 [ -0.45% ]
Lupin Ltd. 2088.6 [ -0.49% ]
Mahi. & Mahi 3695 [ -0.59% ]
Maruti Suzuki India 16196 [ -0.53% ]
MTNL 36.18 [ -0.80% ]
Nestle India 1236.1 [ -0.87% ]
NIIT Ltd. 92 [ 0.73% ]
NMDC Ltd. 76.1 [ -0.47% ]
NTPC 321.45 [ -0.57% ]
ONGC 240.92 [ -0.13% ]
Punj. NationlBak 121.16 [ -0.45% ]
Power Grid Corpo 267.95 [ -0.69% ]
Reliance Inds. 1545.5 [ 0.32% ]
SBI 967.65 [ -0.40% ]
Vedanta 525.25 [ 0.14% ]
Shipping Corpn. 230.35 [ -0.82% ]
Sun Pharma. 1795.1 [ -0.57% ]
Tata Chemicals 767.25 [ -0.88% ]
Tata Consumer Produc 1159.6 [ -0.28% ]
Tata Motors Passenge 354.15 [ 0.16% ]
Tata Steel 166.96 [ -0.09% ]
Tata Power Co. 382.7 [ -0.47% ]
Tata Consultancy 3247.2 [ 0.28% ]
Tech Mahindra 1582.9 [ 0.77% ]
UltraTech Cement 11581 [ -0.14% ]
United Spirits 1455.5 [ -0.01% ]
Wipro 261.43 [ 0.58% ]
Zee Entertainment En 97.18 [ -0.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Nilachal Refractories Ltd.

GO

Dec 08, 09:49 BSE 44.00 (+ 0.15 0.34%)

Volume25

Prev. Close 43.85

Open Price 44.00

Today's Low / High

44.00 44.00

B. Price (Qty.)41.00 (1)

O. Price (Qty.) 43.75 (10)

52 Wk Low / High 35.50

68.35

Nilachal Refractories Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	68.35	16/12/2024	35.50	01/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	48.78	05/12/2025	37.53	01/12/2025
28/11/2025	38.50	26/11/2025	38.30	25/11/2025
21/11/2025	44.00	17/11/2025	38.00	21/11/2025
14/11/2025	44.00	11/11/2025	40.00	10/11/2025
07/11/2025	43.00	03/11/2025	36.50	06/11/2025
31/10/2025	42.00	31/10/2025	38.20	27/10/2025
24/10/2025	45.90	23/10/2025	38.70	21/10/2025
17/10/2025	41.90	14/10/2025	39.13	13/10/2025
10/10/2025	42.00	08/10/2025	38.00	07/10/2025
03/10/2025	41.00	30/09/2025	38.00	03/10/2025
Showing Page : 1 of 6 Prev Next