BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 9:41AM

ABB India 7020 [ 0.75% ]
ACC 1355.9 [ 0.66% ]
Ambuja Cements 430.55 [ 0.87% ]
Asian Paints 2655.5 [ -0.45% ]
Axis Bank 1388.6 [ 0.30% ]
Bajaj Auto 9861 [ 1.14% ]
Bank of Baroda 280.2 [ 0.11% ]
Bharti Airtel 1872.9 [ -0.23% ]
Bharat Heavy 404.75 [ 0.46% ]
Bharat Petroleum 318.15 [ 0.78% ]
Britannia Industries 5267 [ 0.09% ]
Cipla 1439.7 [ 0.13% ]
Coal India 437 [ -1.08% ]
Colgate Palm 1985.4 [ 1.02% ]
Dabur India 426.75 [ 0.62% ]
DLF 625.8 [ 1.24% ]
Dr. Reddy's Lab. 1350 [ 1.63% ]
GAIL (India) 175.52 [ 0.34% ]
Grasim Industries 3133.7 [ 0.19% ]
HCL Technologies 1116.6 [ 0.24% ]
HDFC Bank 799 [ 0.73% ]
Hero MotoCorp 5018.4 [ 2.47% ]
Hindustan Unilever 2174.6 [ 0.78% ]
Hindalco Industries 962.1 [ -1.48% ]
ICICI Bank 1385.6 [ 0.87% ]
Indian Hotels Co. 723.95 [ -0.21% ]
IndusInd Bank 931.3 [ 0.40% ]
Infosys 1048.7 [ -0.75% ]
ITC 289.6 [ -0.26% ]
Jindal Steel 1083.6 [ -0.56% ]
Kotak Mahindra Bank 408.9 [ 0.73% ]
L&T 4195 [ 0.32% ]
Lupin 2369.6 [ 0.08% ]
Mahi. & Mahi 3153.9 [ 2.92% ]
Maruti Suzuki India 13575 [ 2.47% ]
MTNL 30.67 [ 0.10% ]
Nestle India 1385.4 [ 0.20% ]
NIIT 102.56 [ -0.86% ]
NMDC 85.12 [ -0.68% ]
NTPC 357.25 [ 0.06% ]
ONGC 240.15 [ 0.06% ]
Punj. NationlBak 108.15 [ 0.41% ]
Power Grid Corpn. 287.7 [ -1.10% ]
Reliance Industries 1321 [ 0.56% ]
SBI 1049.1 [ 1.40% ]
Vedanta 274.95 [ -2.69% ]
Shipping Corpn. 323.7 [ 0.19% ]
Sun Pharmaceutical 1871.8 [ -0.14% ]
Tata Chemicals 749 [ 2.84% ]
Tata Consumer 1102.5 [ 0.40% ]
Tata Motors Passenge 358.45 [ 2.50% ]
Tata Steel 190.07 [ -0.05% ]
Tata Power Co. 393.45 [ 0.09% ]
Tata Consult. Serv. 2117.2 [ 0.39% ]
Tech Mahindra 1455.8 [ -0.40% ]
UltraTech Cement 11617 [ 1.64% ]
United Spirits 1373.4 [ 1.05% ]
Wipro 173.69 [ -0.45% ]
Zee Entertainment 114.56 [ -0.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nilachal Refractories Ltd.

GO

Jun 25, 09:40 BSE 39.63 ( -3.02 -7.08%)

Volume68

Prev. Close 42.65

Open Price 40.00

Today's Low / High

39.55 40.00

B. Price (Qty.)41.00 (51)

O. Price (Qty.) 42.85 (5)

52 Wk Low / High 28.88

56.92

Nilachal Refractories Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.92	27/03/2026	28.88	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	46.00	22/06/2026	41.00	22/06/2026
19/06/2026	45.25	16/06/2026	39.00	15/06/2026
12/06/2026	45.99	10/06/2026	37.10	11/06/2026
05/06/2026	47.00	01/06/2026	38.69	03/06/2026
29/05/2026	44.99	29/05/2026	39.50	26/05/2026
22/05/2026	41.50	18/05/2026	38.58	18/05/2026
15/05/2026	47.00	11/05/2026	40.29	14/05/2026
08/05/2026	46.90	08/05/2026	39.44	05/05/2026
30/04/2026	44.00	27/04/2026	38.51	28/04/2026
24/04/2026	46.00	22/04/2026	38.50	24/04/2026
Showing Page : 1 of 6 Prev Next