BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nilachal Refractories Ltd.
Jun 20
BSE
39.50
(+ 0.40 1.02%)
Volume74
Nilachal Refractories Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
68.35
|
16/12/2024
|
37.24
|
19/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/06/2025 | 42.92 | 18/06/2025 | 37.24 | 19/06/2025 |
| 13/06/2025 | 48.94 | 11/06/2025 | 40.00 | 13/06/2025 |
| 06/06/2025 | 42.98 | 05/06/2025 | 40.00 | 03/06/2025 |
| 30/05/2025 | 44.00 | 26/05/2025 | 41.00 | 26/05/2025 |
| 23/05/2025 | 43.50 | 19/05/2025 | 39.21 | 22/05/2025 |
| 16/05/2025 | 44.90 | 15/05/2025 | 39.23 | 16/05/2025 |
| 09/05/2025 | 42.00 | 06/05/2025 | 40.00 | 08/05/2025 |
| 02/05/2025 | 44.08 | 02/05/2025 | 40.00 | 02/05/2025 |
| 25/04/2025 | 47.00 | 22/04/2025 | 38.00 | 21/04/2025 |
| 17/04/2025 | 46.00 | 17/04/2025 | 37.60 | 17/04/2025 |
|
|