BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 3:13PM

ABB India 5336 [ -2.76% ]
ACC 1845 [ -1.98% ]
Ambuja Cements 535 [ -1.18% ]
Asian Paints Ltd. 2415.1 [ -0.89% ]
Axis Bank Ltd. 1162.2 [ -0.94% ]
Bajaj Auto 7959 [ 0.49% ]
Bank of Baroda 224.21 [ -10.00% ]
Bharti Airtel 1901.8 [ 1.92% ]
Bharat Heavy Ele 218.5 [ -4.47% ]
Bharat Petroleum 311.6 [ -2.94% ]
Britannia Ind. 5388.5 [ 0.55% ]
Cipla 1512 [ -2.00% ]
Coal India 377.9 [ -2.00% ]
Colgate Palm. 2617.8 [ -0.12% ]
Dabur India 480.6 [ -0.26% ]
DLF Ltd. 677.05 [ -2.41% ]
Dr. Reddy's Labs 1161.9 [ -0.80% ]
GAIL (India) 186.34 [ -2.54% ]
Grasim Inds. 2729.9 [ -0.91% ]
HCL Technologies 1580 [ 0.73% ]
HDFC Bank 1931.9 [ -0.25% ]
Hero MotoCorp 3879.1 [ 2.96% ]
Hindustan Unilever L 2379.8 [ 1.33% ]
Hindalco Indus. 630.8 [ -0.41% ]
ICICI Bank 1431.6 [ 0.15% ]
Indian Hotels Co 752.7 [ -6.12% ]
IndusInd Bank 831.1 [ -1.85% ]
Infosys L 1512.2 [ 0.24% ]
ITC Ltd. 436.9 [ -0.01% ]
Jindal St & Pwr 876.35 [ -3.04% ]
Kotak Mahindra Bank 2073.3 [ -0.56% ]
L&T 3333.8 [ 0.11% ]
Lupin Ltd. 2050 [ -1.69% ]
Mahi. & Mahi 3078.5 [ 1.89% ]
Maruti Suzuki India 12590 [ 1.06% ]
MTNL 40.45 [ -4.24% ]
Nestle India 2354 [ 1.11% ]
NIIT Ltd. 129.11 [ -4.34% ]
NMDC Ltd. 64.49 [ -2.21% ]
NTPC 341.95 [ -1.91% ]
ONGC 236.92 [ -0.95% ]
Punj. NationlBak 94.55 [ -4.88% ]
Power Grid Corpo 307.75 [ -0.15% ]
Reliance Inds. 1421.8 [ -0.66% ]
SBI 775.1 [ -1.89% ]
Vedanta 411.25 [ -1.97% ]
Shipping Corpn. 170.4 [ -3.35% ]
Sun Pharma. 1817 [ -1.07% ]
Tata Chemicals 815.9 [ -3.50% ]
Tata Consumer Produc 1157.6 [ -0.34% ]
Tata Motors 647.5 [ -2.12% ]
Tata Steel 144.44 [ 1.66% ]
Tata Power Co. 375.05 [ -3.61% ]
Tata Consultancy 3460.3 [ 0.17% ]
Tech Mahindra 1496.2 [ 0.11% ]
UltraTech Cement 11694 [ 0.21% ]
United Spirits 1575.5 [ 1.05% ]
Wipro 241.68 [ -0.78% ]
Zee Entertainment En 105.86 [ -2.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nilachal Refractories Ltd.

GO

May 06, 03:02 BSE 42.00 (+ 0.00 0.00%)

Volume365

Prev. Close 42.00

Open Price 42.00

Today's Low / High

42.00 42.00

B. Price (Qty.)42.00 (83)

O. Price (Qty.) 48.35 (39)

52 Wk Low / High 37.60

68.35

Nilachal Refractories Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	68.35	16/12/2024	37.60	17/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2025	42.00	05/05/2025	42.00	05/05/2025
02/05/2025	44.08	02/05/2025	40.00	02/05/2025
25/04/2025	47.00	22/04/2025	38.00	21/04/2025
17/04/2025	46.00	17/04/2025	37.60	17/04/2025
11/04/2025	39.60	11/04/2025	38.30	11/04/2025
04/04/2025	39.53	01/04/2025	38.95	01/04/2025
28/03/2025	43.70	28/03/2025	38.20	28/03/2025
21/03/2025	44.00	20/03/2025	41.00	19/03/2025
13/03/2025	45.19	11/03/2025	42.00	10/03/2025
07/03/2025	46.97	05/03/2025	42.12	05/03/2025
Showing Page : 1 of 6 Prev Next