BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 11:59AM

ABB India 5788 [ 2.11% ]
ACC 1678.1 [ 0.55% ]
Ambuja Cements 531.35 [ 0.59% ]
Asian Paints 2448.2 [ 0.92% ]
Axis Bank 1345.4 [ -0.80% ]
Bajaj Auto 9598 [ 0.03% ]
Bank of Baroda 286.35 [ 0.33% ]
Bharti Airtel 2022.7 [ 1.27% ]
Bharat Heavy 269.2 [ 0.49% ]
Bharat Petroleum 380.35 [ 1.85% ]
Britannia Industries 5906.5 [ 0.42% ]
Cipla 1331.9 [ 0.69% ]
Coal India 436.35 [ 1.62% ]
Colgate Palm 2128.7 [ -0.47% ]
Dabur India 499.9 [ -0.12% ]
DLF 646.15 [ -0.65% ]
Dr. Reddy's Lab. 1246 [ 0.86% ]
GAIL (India) 164.79 [ 1.22% ]
Grasim Industries 2845 [ 1.29% ]
HCL Technologies 1599.7 [ -5.64% ]
HDFC Bank 952 [ 0.35% ]
Hero MotoCorp 5815 [ 0.90% ]
Hindustan Unilever 2360.2 [ -0.35% ]
Hindalco Industries 958.15 [ 0.30% ]
ICICI Bank 1406.9 [ 1.24% ]
Indian Hotels Co. 684 [ 0.37% ]
IndusInd Bank 923.75 [ 0.15% ]
Infosys 1520.3 [ -8.19% ]
ITC 312.75 [ -1.23% ]
Jindal Steel 1167 [ 1.50% ]
Kotak Mahindra Bank 415 [ -0.19% ]
L&T 4074.1 [ 0.87% ]
Lupin 2180.6 [ -0.24% ]
Mahi. & Mahi 3585 [ 1.62% ]
Maruti Suzuki India 15028 [ 1.66% ]
MTNL 32.35 [ 0.97% ]
Nestle India 1313.4 [ 0.41% ]
NIIT 78.4 [ 0.51% ]
NMDC 84.05 [ 2.94% ]
NTPC 366.3 [ 2.16% ]
ONGC 267.15 [ 3.95% ]
Punj. NationlBak 123.04 [ -0.66% ]
Power Grid Corpo 290.8 [ 2.68% ]
Reliance Industries 1452 [ 1.04% ]
SBI 1065.1 [ 0.08% ]
Vedanta 684.95 [ 1.38% ]
Shipping Corpn. 223.02 [ 0.80% ]
Sun Pharmaceutical 1707.8 [ 0.33% ]
Tata Chemicals 716 [ -1.30% ]
Tata Consumer Produc 1167.5 [ 1.05% ]
Tata Motors Passenge 370.8 [ -0.34% ]
Tata Steel 195.09 [ 1.12% ]
Tata Power Co. 369.85 [ 1.30% ]
Tata Consult. Serv. 3014 [ -6.55% ]
Tech Mahindra 1606.4 [ -6.41% ]
UltraTech Cement 12739 [ 1.18% ]
United Spirits 1357.6 [ -0.62% ]
Wipro 231.91 [ -4.44% ]
Zee Entertainment En 83.04 [ 0.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Federal-Mogul Goetze (India) Ltd.

GO

Feb 04, 11:59 BSE 431.05 ( -1.85 -0.43%)

Volume5865

Prev. Close 432.90

Open Price 421.20

Today's Low / High

421.20 442.75

B. Price (Qty.)431.45 (44)

O. Price (Qty.) 433.25 (44)

52 Wk Low / High 308.10

622.00

Feb 04, 11:49 NSE 432.05( -1.50 -0.35%)

Volume40288

Prev. Close 433.55

Open Price 433.00

Today's Low / High

431.00 442.20

B. Price (Qty.)432.10 (16)

O. Price (Qty.) 432.55 (16)

52 Wk Low / High

308.00 622.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	622.00	01/07/2025	308.10	12/03/2025
NSE	622.00	01/07/2025	308.00	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	442.65	03/02/2026	418.00	02/02/2026
30/01/2026	464.60	28/01/2026	420.05	28/01/2026
23/01/2026	458.45	19/01/2026	415.30	21/01/2026
16/01/2026	473.00	16/01/2026	437.90	12/01/2026
09/01/2026	490.75	05/01/2026	448.90	09/01/2026
02/01/2026	500.55	02/01/2026	439.40	30/12/2025
31/12/2025	476.25	31/12/2025	439.40	30/12/2025
26/12/2025	463.20	24/12/2025	444.35	22/12/2025
19/12/2025	472.00	15/12/2025	432.05	18/12/2025
12/12/2025	482.00	10/12/2025	457.75	08/12/2025
Showing Page : 1 of 6 Prev Next