BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 10:03AM

ABB India 5846.5 [ 3.14% ]
ACC 1676.3 [ 0.44% ]
Ambuja Cements 532 [ 0.71% ]
Asian Paints 2448 [ 0.91% ]
Axis Bank 1353.3 [ -0.21% ]
Bajaj Auto 9720 [ 1.30% ]
Bank of Baroda 285.8 [ 0.14% ]
Bharti Airtel 2015.1 [ 0.89% ]
Bharat Heavy 270.1 [ 0.82% ]
Bharat Petroleum 380.6 [ 1.91% ]
Britannia Industries 5955.5 [ 1.25% ]
Cipla 1331.7 [ 0.67% ]
Coal India 438.5 [ 2.12% ]
Colgate Palm 2151.9 [ 0.62% ]
Dabur India 504.25 [ 0.75% ]
DLF 650 [ -0.06% ]
Dr. Reddy's Lab. 1244.8 [ 0.76% ]
GAIL (India) 164.43 [ 1.00% ]
Grasim Industries 2847.5 [ 1.37% ]
HCL Technologies 1619.7 [ -4.46% ]
HDFC Bank 951.05 [ 0.25% ]
Hero MotoCorp 5832 [ 1.20% ]
Hindustan Unilever 2385.3 [ 0.71% ]
Hindalco Industries 963.75 [ 0.88% ]
ICICI Bank 1408.7 [ 1.37% ]
Indian Hotels Co. 685.75 [ 0.62% ]
IndusInd Bank 930.6 [ 0.89% ]
Infosys 1555.9 [ -6.04% ]
ITC 314.15 [ -0.79% ]
Jindal Steel 1167.7 [ 1.57% ]
Kotak Mahindra Bank 415.1 [ -0.17% ]
L&T 4094.8 [ 1.39% ]
Lupin 2199.9 [ 0.64% ]
Mahi. & Mahi 3601.8 [ 2.09% ]
Maruti Suzuki India 14988 [ 1.39% ]
MTNL 32.4 [ 1.12% ]
Nestle India 1317.5 [ 0.73% ]
NIIT 78.59 [ 0.76% ]
NMDC 84.57 [ 3.58% ]
NTPC 366.05 [ 2.09% ]
ONGC 268.05 [ 4.30% ]
Punj. NationlBak 123.51 [ -0.28% ]
Power Grid Corpo 287.95 [ 1.68% ]
Reliance Industries 1457.3 [ 1.41% ]
SBI 1069.9 [ 0.54% ]
Vedanta 690.1 [ 2.14% ]
Shipping Corpn. 223.82 [ 1.16% ]
Sun Pharmaceutical 1718.9 [ 0.99% ]
Tata Chemicals 716.55 [ -1.22% ]
Tata Consumer Produc 1162.9 [ 0.65% ]
Tata Motors Passenge 374.05 [ 0.54% ]
Tata Steel 195.52 [ 1.34% ]
Tata Power Co. 369.45 [ 1.19% ]
Tata Consult. Serv. 3054.9 [ -5.28% ]
Tech Mahindra 1644.2 [ -4.21% ]
UltraTech Cement 12724 [ 1.06% ]
United Spirits 1371.3 [ 0.38% ]
Wipro 233.79 [ -3.67% ]
Zee Entertainment En 83.04 [ 0.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Federal-Mogul Goetze (India) Ltd.

GO

Feb 04, 10:03 BSE 441.05 (+ 8.15 1.88%)

Volume1212

Prev. Close 432.90

Open Price 421.20

Today's Low / High

421.20 442.75

B. Price (Qty.)439.20 (11)

O. Price (Qty.) 441.00 (27)

52 Wk Low / High 308.10

622.00

Feb 04, 09:49 NSE 439.85(+ 6.30 1.45%)

Volume19880

Prev. Close 433.55

Open Price 433.00

Today's Low / High

433.00 441.85

B. Price (Qty.)438.30 (5)

O. Price (Qty.) 439.80 (2)

52 Wk Low / High

308.00 622.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	622.00	01/07/2025	308.10	12/03/2025
NSE	622.00	01/07/2025	308.00	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	442.65	03/02/2026	418.00	02/02/2026
30/01/2026	464.60	28/01/2026	420.05	28/01/2026
23/01/2026	458.45	19/01/2026	415.30	21/01/2026
16/01/2026	473.00	16/01/2026	437.90	12/01/2026
09/01/2026	490.75	05/01/2026	448.90	09/01/2026
02/01/2026	500.55	02/01/2026	439.40	30/12/2025
31/12/2025	476.25	31/12/2025	439.40	30/12/2025
26/12/2025	463.20	24/12/2025	444.35	22/12/2025
19/12/2025	472.00	15/12/2025	432.05	18/12/2025
12/12/2025	482.00	10/12/2025	457.75	08/12/2025
Showing Page : 1 of 6 Prev Next