BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 02, 2025 - 9:51AM

ABB India 5985 [ 0.23% ]
ACC 1875 [ -0.41% ]
Ambuja Cements 553.05 [ -0.08% ]
Asian Paints Ltd. 2262 [ 0.13% ]
Axis Bank Ltd. 1189.3 [ -0.24% ]
Bajaj Auto 8458.5 [ -1.73% ]
Bank of Baroda 255.5 [ 2.38% ]
Bharti Airtel 1847.2 [ -0.48% ]
Bharat Heavy Ele 260.45 [ 0.24% ]
Bharat Petroleum 318.3 [ -0.03% ]
Britannia Ind. 5660 [ 2.71% ]
Cipla 1458.6 [ -0.48% ]
Coal India 397.1 [ -0.05% ]
Colgate Palm. 2467.6 [ 0.48% ]
Dabur India 485.8 [ 0.59% ]
DLF Ltd. 800.15 [ 0.29% ]
Dr. Reddy's Labs 1236.6 [ -1.17% ]
GAIL (India) 191.38 [ 0.83% ]
Grasim Inds. 2523.9 [ -0.86% ]
HCL Technologies 1610.1 [ -1.62% ]
HDFC Bank 1915.3 [ -1.52% ]
Hero MotoCorp 4224.3 [ -1.97% ]
Hindustan Unilever L 2364.7 [ 0.70% ]
Hindalco Indus. 626.9 [ -1.04% ]
ICICI Bank 1439.6 [ -0.43% ]
Indian Hotels Co 768.2 [ -0.21% ]
IndusInd Bank 816.7 [ -0.03% ]
Infosys L 1542.2 [ -1.31% ]
ITC Ltd. 415.1 [ -0.71% ]
Jindal St & Pwr 941.4 [ -0.79% ]
Kotak Mahindra Bank 2065.8 [ -0.43% ]
L&T 3633.1 [ -1.14% ]
Lupin Ltd. 1949.8 [ -0.40% ]
Mahi. & Mahi 2981.1 [ 0.14% ]
Maruti Suzuki India 12157 [ -1.32% ]
MTNL 48.3 [ 0.54% ]
Nestle India 2404.7 [ 0.35% ]
NIIT Ltd. 134.85 [ -0.86% ]
NMDC Ltd. 70.51 [ -0.93% ]
NTPC 332.45 [ -0.43% ]
ONGC 238.2 [ -0.50% ]
Punj. NationlBak 108.68 [ 2.70% ]
Power Grid Corpo 289.55 [ -0.07% ]
Reliance Inds. 1400.6 [ -1.43% ]
SBI 815 [ 0.33% ]
Vedanta 430.6 [ -1.14% ]
Shipping Corpn. 206.73 [ 2.59% ]
Sun Pharma. 1669.2 [ -0.50% ]
Tata Chemicals 886.5 [ -0.07% ]
Tata Consumer Produc 1107.5 [ 0.11% ]
Tata Motors 710.8 [ -1.21% ]
Tata Steel 159.43 [ -0.99% ]
Tata Power Co. 393.9 [ 0.28% ]
Tata Consultancy 3425.3 [ -1.10% ]
Tech Mahindra 1546.7 [ -1.73% ]
UltraTech Cement 11080 [ -1.16% ]
United Spirits 1523.8 [ 0.24% ]
Wipro 246.66 [ -1.21% ]
Zee Entertainment En 128.78 [ -1.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Containerway International Ltd.

GO

May 30 BSE 45.67 ( -0.93 -2.00%)

Volume858

Prev. Close 46.60

Open Price 47.53

Today's Low / High

45.67 47.53

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 10.82

85.86

Containerway International Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	85.86	24/12/2024	10.82	03/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	47.58	29/05/2025	45.07	26/05/2025
23/05/2025	46.89	22/05/2025	45.07	23/05/2025
16/05/2025	48.02	12/05/2025	45.20	15/05/2025
09/05/2025	51.77	05/05/2025	48.74	08/05/2025
02/05/2025	57.20	28/04/2025	52.82	02/05/2025
25/04/2025	61.00	22/04/2025	53.15	21/04/2025
17/04/2025	55.86	17/04/2025	50.40	15/04/2025
11/04/2025	51.94	09/04/2025	45.55	08/04/2025
04/04/2025	50.92	04/04/2025	43.20	02/04/2025
28/03/2025	50.28	24/03/2025	42.75	27/03/2025
Showing Page : 1 of 5 Prev Next