BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 22, 2026 - 11:22AM

ABB India 7550 [ 0.24% ]
ACC 1365.1 [ -1.64% ]
Ambuja Cements 434.1 [ -1.53% ]
Asian Paints 2693.7 [ 0.05% ]
Axis Bank 1236.9 [ -1.69% ]
Bajaj Auto 10816.5 [ 3.97% ]
Bank of Baroda 246.05 [ -0.67% ]
Bharti Airtel 1946.1 [ -0.12% ]
Bharat Heavy 417.8 [ 1.09% ]
Bharat Petroleum 319.55 [ 0.06% ]
Britannia Industries 5483 [ 0.02% ]
Cipla 1409.9 [ -1.58% ]
Coal India 430.3 [ -0.22% ]
Colgate Palm 2078.6 [ -0.68% ]
Dabur India 424.2 [ -0.45% ]
DLF 654.9 [ -2.78% ]
Dr. Reddy's Lab. 1191.1 [ -1.24% ]
GAIL (India) 172.89 [ -0.63% ]
Grasim Industries 3158.1 [ -0.68% ]
HCL Technologies 1238 [ -0.12% ]
HDFC Bank 754.05 [ -0.97% ]
Hero MotoCorp 5029.1 [ -0.10% ]
Hindustan Unilever 2138.6 [ -0.18% ]
Hindalco Industries 947.25 [ -0.44% ]
ICICI Bank 1449.5 [ -0.93% ]
Indian Hotels Co. 724.95 [ -0.91% ]
IndusInd Bank 1064.75 [ 0.12% ]
Infosys 1058.2 [ -1.43% ]
ITC 279.3 [ -0.60% ]
Jindal Steel 1050.3 [ 0.54% ]
Kotak Mahindra Bank 381.7 [ -1.10% ]
L&T 3825.9 [ -0.54% ]
Lupin 2441.6 [ -2.91% ]
Mahi. & Mahi 3191.3 [ -0.32% ]
Maruti Suzuki India 13603 [ 0.04% ]
MTNL 27.78 [ -0.93% ]
Nestle India 1490.5 [ 2.66% ]
NIIT 96.4 [ -2.84% ]
NMDC 84.2 [ 0.32% ]
NTPC 347.45 [ -0.32% ]
ONGC 251.18 [ 0.52% ]
Punj. NationlBak 110.93 [ -1.03% ]
Power Grid Corpn. 285.95 [ -0.26% ]
Reliance Industries 1291.3 [ -0.95% ]
SBI 1026.1 [ -1.75% ]
Vedanta 262.3 [ -0.96% ]
Shipping Corpn. 272 [ -1.77% ]
Sun Pharmaceutical 1948.4 [ -0.69% ]
Tata Chemicals 695.1 [ 0.64% ]
Tata Consumer 1078.1 [ -0.31% ]
Tata Motors Passenge 329.55 [ -1.27% ]
Tata Steel 185.84 [ -0.75% ]
Tata Power Co. 379.45 [ -0.52% ]
Tata Consult. Serv. 2215.5 [ -0.25% ]
Tech Mahindra 1564.8 [ -0.73% ]
UltraTech Cement 11971 [ -1.02% ]
United Spirits 1383.4 [ -0.53% ]
Wipro 174.26 [ -0.41% ]
Zee Entertainment 106.85 [ -0.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Chemcrux Enterprises Ltd.

GO

Jul 22, 11:21 BSE 89.00 ( -0.60 -0.67%)

Volume919

Prev. Close 89.60

Open Price 89.50

Today's Low / High

88.40 90.78

B. Price (Qty.)89.00 (10)

O. Price (Qty.) 90.70 (190)

52 Wk Low / High 64.00

158.60

Chemcrux Enterprises Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	158.60	31/10/2025	64.00	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/07/2026	91.50	20/07/2026	86.30	20/07/2026
17/07/2026	92.00	15/07/2026	86.10	13/07/2026
10/07/2026	91.60	10/07/2026	86.02	09/07/2026
03/07/2026	91.60	29/06/2026	86.50	30/06/2026
25/06/2026	92.00	23/06/2026	89.00	24/06/2026
19/06/2026	91.80	16/06/2026	88.00	18/06/2026
12/06/2026	93.00	08/06/2026	87.30	12/06/2026
05/06/2026	92.94	03/06/2026	82.00	01/06/2026
29/05/2026	95.40	25/05/2026	88.80	29/05/2026
22/05/2026	95.50	21/05/2026	85.36	19/05/2026
Showing Page : 1 of 6 Prev Next