BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Chemcrux Enterprises Ltd.
May 02
BSE
144.25
(+ 6.85 4.99%)
Volume2372
Chemcrux Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
271.80
|
02/05/2024
|
100.20
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 151.00 | 29/04/2025 | 135.00 | 02/05/2025 |
| 25/04/2025 | 165.25 | 22/04/2025 | 148.40 | 25/04/2025 |
| 17/04/2025 | 169.00 | 17/04/2025 | 147.30 | 15/04/2025 |
| 11/04/2025 | 160.05 | 09/04/2025 | 139.50 | 07/04/2025 |
| 04/04/2025 | 170.00 | 04/04/2025 | 100.90 | 01/04/2025 |
| 28/03/2025 | 113.90 | 28/03/2025 | 100.20 | 28/03/2025 |
| 21/03/2025 | 124.85 | 18/03/2025 | 110.00 | 18/03/2025 |
| 13/03/2025 | 129.90 | 10/03/2025 | 119.00 | 12/03/2025 |
| 07/03/2025 | 133.00 | 03/03/2025 | 121.40 | 03/03/2025 |
| 28/02/2025 | 135.95 | 25/02/2025 | 124.95 | 28/02/2025 |
|
|