BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Chemcrux Enterprises Ltd.
May 22
BSE
92.80
(+ 1.00 1.09%)
Volume3693
Chemcrux Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
158.60
|
31/10/2025
|
64.00
|
02/04/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/05/2026 | 95.50 | 21/05/2026 | 85.36 | 19/05/2026 |
| 15/05/2026 | 101.40 | 15/05/2026 | 86.01 | 13/05/2026 |
| 08/05/2026 | 95.00 | 07/05/2026 | 90.00 | 07/05/2026 |
| 30/04/2026 | 94.00 | 28/04/2026 | 89.40 | 30/04/2026 |
| 24/04/2026 | 95.00 | 20/04/2026 | 88.00 | 21/04/2026 |
| 17/04/2026 | 103.00 | 17/04/2026 | 79.00 | 13/04/2026 |
| 10/04/2026 | 85.00 | 10/04/2026 | 66.30 | 07/04/2026 |
| 02/04/2026 | 73.85 | 01/04/2026 | 64.00 | 02/04/2026 |
| 27/03/2026 | 81.30 | 24/03/2026 | 71.50 | 24/03/2026 |
| 20/03/2026 | 84.30 | 16/03/2026 | 74.00 | 16/03/2026 |
|
|