BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Chemcrux Enterprises Ltd.
Nov 04
BSE
127.95
( -9.35 -6.81%)
Volume23836
Chemcrux Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
204.95
|
11/11/2024
|
100.20
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 142.00 | 04/11/2025 | 121.90 | 03/11/2025 |
| 31/10/2025 | 158.60 | 31/10/2025 | 108.65 | 28/10/2025 |
| 24/10/2025 | 113.85 | 23/10/2025 | 108.30 | 21/10/2025 |
| 17/10/2025 | 113.90 | 16/10/2025 | 108.10 | 15/10/2025 |
| 10/10/2025 | 115.00 | 06/10/2025 | 107.50 | 07/10/2025 |
| 03/10/2025 | 115.95 | 03/10/2025 | 108.50 | 29/09/2025 |
| 26/09/2025 | 120.00 | 22/09/2025 | 111.25 | 26/09/2025 |
| 19/09/2025 | 120.90 | 18/09/2025 | 114.10 | 15/09/2025 |
| 12/09/2025 | 122.00 | 08/09/2025 | 115.25 | 10/09/2025 |
| 05/09/2025 | 121.85 | 04/09/2025 | 112.45 | 01/09/2025 |
|
|