BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Chemcrux Enterprises Ltd.
Feb 06
BSE
110.52
( -2.33 -2.06%)
Volume8611
Chemcrux Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
170.00
|
04/04/2025
|
91.50
|
30/01/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/02/2026 | 119.40 | 05/02/2026 | 92.15 | 01/02/2026 |
| 30/01/2026 | 98.45 | 28/01/2026 | 91.50 | 30/01/2026 |
| 23/01/2026 | 104.65 | 19/01/2026 | 93.00 | 20/01/2026 |
| 16/01/2026 | 112.00 | 14/01/2026 | 100.00 | 12/01/2026 |
| 09/01/2026 | 108.90 | 05/01/2026 | 102.00 | 09/01/2026 |
| 02/01/2026 | 110.50 | 29/12/2025 | 104.40 | 31/12/2025 |
| 31/12/2025 | 110.50 | 29/12/2025 | 104.40 | 31/12/2025 |
| 26/12/2025 | 111.20 | 22/12/2025 | 107.00 | 23/12/2025 |
| 19/12/2025 | 111.75 | 15/12/2025 | 105.00 | 18/12/2025 |
| 12/12/2025 | 113.90 | 12/12/2025 | 106.75 | 09/12/2025 |
|
|