BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 23, 2026 - 1:42PM

ABB India 7546 [ 0.53% ]
ACC 1337.4 [ -1.59% ]
Ambuja Cements 424.4 [ -1.49% ]
Asian Paints 2668.6 [ -0.90% ]
Axis Bank 1223.6 [ -1.20% ]
Bajaj Auto 11254.5 [ 2.33% ]
Bank of Baroda 242.95 [ -1.14% ]
Bharti Airtel 1934 [ -0.77% ]
Bharat Heavy 407.15 [ -2.23% ]
Bharat Petroleum 312.25 [ -0.56% ]
Britannia Industries 5401 [ -1.54% ]
Cipla 1367.7 [ -3.35% ]
Coal India 425.25 [ -0.74% ]
Colgate Palm 2086.4 [ -0.98% ]
Dabur India 422.5 [ -0.94% ]
DLF 646.05 [ -0.84% ]
Dr. Reddy's Lab. 1162.9 [ -1.68% ]
GAIL (India) 171.08 [ -1.12% ]
Grasim Industries 3105.5 [ -1.92% ]
HCL Technologies 1241 [ 0.30% ]
HDFC Bank 744 [ -1.21% ]
Hero MotoCorp 5174.4 [ 3.76% ]
Hindustan Unilever 2155.9 [ 0.06% ]
Hindalco Industries 950 [ 0.00% ]
ICICI Bank 1429.9 [ -0.75% ]
Indian Hotels Co. 722.15 [ -0.37% ]
IndusInd Bank 1001 [ -6.39% ]
Infosys 1042.7 [ -0.89% ]
ITC 280.85 [ 0.02% ]
Jindal Steel 1042.4 [ -0.25% ]
Kotak Mahindra Bank 383 [ 0.49% ]
L&T 3789.9 [ -0.72% ]
Lupin 2391.6 [ -0.64% ]
Mahi. & Mahi 3220.5 [ 1.42% ]
Maruti Suzuki India 13460 [ -0.63% ]
MTNL 27.4 [ -1.05% ]
Nestle India 1453 [ -2.72% ]
NIIT 93.45 [ -2.47% ]
NMDC 82.57 [ -0.92% ]
NTPC 349.1 [ -0.40% ]
ONGC 252.95 [ 0.42% ]
Punj. NationlBak 110.1 [ -0.57% ]
Power Grid Corpn. 288.3 [ -0.35% ]
Reliance Industries 1274.1 [ -1.13% ]
SBI 1012.4 [ -1.23% ]
Vedanta 264.6 [ 0.88% ]
Shipping Corpn. 267.65 [ -0.43% ]
Sun Pharmaceutical 1932.2 [ -0.56% ]
Tata Chemicals 686 [ -0.82% ]
Tata Consumer 1102 [ 0.65% ]
Tata Motors Passenge 325.55 [ -0.66% ]
Tata Steel 184.72 [ -0.97% ]
Tata Power Co. 375.7 [ -0.75% ]
Tata Consult. Serv. 2226.7 [ 0.83% ]
Tech Mahindra 1547.5 [ -0.84% ]
UltraTech Cement 11911 [ 0.15% ]
United Spirits 1407.7 [ 0.25% ]
Wipro 174.34 [ -0.06% ]
Zee Entertainment 104.23 [ -1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chemcrux Enterprises Ltd.

GO

Jul 23, 01:38 BSE 89.00 (+ 0.50 0.56%)

Volume712

Prev. Close 88.50

Open Price 87.00

Today's Low / High

87.00 90.09

B. Price (Qty.)88.31 (2)

O. Price (Qty.) 89.29 (1)

52 Wk Low / High 64.00

158.60

Chemcrux Enterprises Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	158.60	31/10/2025	64.00	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/07/2026	91.50	20/07/2026	86.30	20/07/2026
17/07/2026	92.00	15/07/2026	86.10	13/07/2026
10/07/2026	91.60	10/07/2026	86.02	09/07/2026
03/07/2026	91.60	29/06/2026	86.50	30/06/2026
25/06/2026	92.00	23/06/2026	89.00	24/06/2026
19/06/2026	91.80	16/06/2026	88.00	18/06/2026
12/06/2026	93.00	08/06/2026	87.30	12/06/2026
05/06/2026	92.94	03/06/2026	82.00	01/06/2026
29/05/2026	95.40	25/05/2026	88.80	29/05/2026
22/05/2026	95.50	21/05/2026	85.36	19/05/2026
Showing Page : 1 of 6 Prev Next