BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 04, 2025 - 12:32PM

ABB India 5152 [ -0.70% ]
ACC 1851.1 [ 0.43% ]
Ambuja Cements 571.35 [ -0.42% ]
Asian Paints Ltd. 2573 [ 0.75% ]
Axis Bank Ltd. 1051.6 [ -0.29% ]
Bajaj Auto 9152.5 [ 0.40% ]
Bank of Baroda 236.17 [ -0.94% ]
Bharti Airtel 1880.7 [ -0.17% ]
Bharat Heavy Ele 214.37 [ -1.20% ]
Bharat Petroleum 315.85 [ 0.32% ]
Britannia Ind. 6130 [ 3.76% ]
Cipla 1575.1 [ -0.21% ]
Coal India 389.95 [ 0.04% ]
Colgate Palm. 2462.6 [ 3.39% ]
Dabur India 552.85 [ 1.72% ]
DLF Ltd. 759.4 [ -0.65% ]
Dr. Reddy's Labs 1266.3 [ 0.32% ]
GAIL (India) 174.3 [ -2.09% ]
Grasim Inds. 2829.6 [ 1.73% ]
HCL Technologies 1453 [ -0.89% ]
HDFC Bank 961.05 [ 0.69% ]
Hero MotoCorp 5355.5 [ 0.12% ]
Hindustan Unilever L 2675.7 [ 0.41% ]
Hindalco Indus. 742 [ -0.13% ]
ICICI Bank 1407.6 [ 0.76% ]
Indian Hotels Co 773.8 [ -0.02% ]
IndusInd Bank 759 [ -1.18% ]
Infosys L 1470.7 [ -0.57% ]
ITC Ltd. 415.8 [ 0.98% ]
Jindal Steel 1028.25 [ -0.01% ]
Kotak Mahindra Bank 1954.3 [ -0.30% ]
L&T 3584.8 [ -0.44% ]
Lupin Ltd. 1933.1 [ -0.92% ]
Mahi. & Mahi 3475.9 [ 5.78% ]
Maruti Suzuki India 14788 [ -0.93% ]
MTNL 45 [ 0.18% ]
Nestle India 1214.9 [ 1.68% ]
NIIT Ltd. 113.51 [ -1.13% ]
NMDC Ltd. 73.84 [ -0.61% ]
NTPC 334.15 [ -0.03% ]
ONGC 237.3 [ -0.74% ]
Punj. NationlBak 103.85 [ -0.43% ]
Power Grid Corpo 282.95 [ -1.08% ]
Reliance Inds. 1363.9 [ -0.63% ]
SBI 810.35 [ -0.22% ]
Vedanta 440.25 [ 0.18% ]
Shipping Corpn. 214.5 [ -3.38% ]
Sun Pharma. 1561.6 [ -1.08% ]
Tata Chemicals 936.95 [ -0.24% ]
Tata Consumer Produc 1079.6 [ -2.25% ]
Tata Motors 697.4 [ 0.77% ]
Tata Steel 167.28 [ -0.34% ]
Tata Power Co. 386.5 [ -0.68% ]
Tata Consultancy 3101.8 [ 0.14% ]
Tech Mahindra 1503 [ -0.34% ]
UltraTech Cement 12736 [ 0.02% ]
United Spirits 1328.6 [ -1.37% ]
Wipro 247.59 [ -0.79% ]
Zee Entertainment En 116.74 [ 0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chemcrux Enterprises Ltd.

GO

Sep 04, 12:31 BSE 120.70 (+ 1.80 1.51%)

Volume653

Prev. Close 118.90

Open Price 121.40

Today's Low / High

118.00 121.45

B. Price (Qty.)118.00 (17)

O. Price (Qty.) 120.45 (1)

52 Wk Low / High 100.20

229.50

Chemcrux Enterprises Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	229.50	13/09/2024	100.20	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/09/2025	120.80	03/09/2025	112.45	01/09/2025
29/08/2025	122.00	25/08/2025	108.00	28/08/2025
22/08/2025	127.90	20/08/2025	110.00	18/08/2025
14/08/2025	123.95	12/08/2025	114.00	11/08/2025
08/08/2025	128.00	04/08/2025	111.05	08/08/2025
01/08/2025	129.70	28/07/2025	123.90	31/07/2025
25/07/2025	130.00	23/07/2025	124.10	22/07/2025
18/07/2025	132.85	14/07/2025	126.40	18/07/2025
11/07/2025	137.00	07/07/2025	129.00	08/07/2025
04/07/2025	137.95	30/06/2025	128.25	30/06/2025
Showing Page : 1 of 6 Prev Next