BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Chemcrux Enterprises Ltd.
Apr 02
BSE
68.43
(+ 0.98 1.45%)
Volume12209
Chemcrux Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
170.00
|
04/04/2025
|
64.00
|
02/04/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/04/2026 | 73.85 | 01/04/2026 | 64.00 | 02/04/2026 |
| 27/03/2026 | 81.30 | 24/03/2026 | 71.50 | 24/03/2026 |
| 20/03/2026 | 84.30 | 16/03/2026 | 74.00 | 16/03/2026 |
| 13/03/2026 | 91.00 | 11/03/2026 | 83.90 | 13/03/2026 |
| 06/03/2026 | 98.50 | 02/03/2026 | 86.25 | 04/03/2026 |
| 27/02/2026 | 102.95 | 26/02/2026 | 95.50 | 24/02/2026 |
| 20/02/2026 | 106.05 | 18/02/2026 | 98.02 | 20/02/2026 |
| 13/02/2026 | 118.00 | 10/02/2026 | 98.00 | 13/02/2026 |
| 06/02/2026 | 119.40 | 05/02/2026 | 92.15 | 01/02/2026 |
| 30/01/2026 | 98.45 | 28/01/2026 | 91.50 | 30/01/2026 |
|
|