BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 3:43PM

ABB India 5575 [ 2.47% ]
ACC 1858 [ 2.56% ]
Ambuja Cements 542 [ 2.76% ]
Asian Paints Ltd. 2339.3 [ 1.73% ]
Axis Bank Ltd. 1204.5 [ 4.64% ]
Bajaj Auto 8047 [ 4.74% ]
Bank of Baroda 227 [ 3.14% ]
Bharti Airtel 1873 [ 1.33% ]
Bharat Heavy Ele 233.49 [ 7.78% ]
Bharat Petroleum 308.9 [ 0.67% ]
Britannia Ind. 5613 [ 3.26% ]
Cipla 1507.3 [ 1.84% ]
Coal India 395.4 [ 3.40% ]
Colgate Palm. 2606.9 [ 2.21% ]
Dabur India 475.9 [ 2.84% ]
DLF Ltd. 681 [ 7.80% ]
Dr. Reddy's Labs 1193.6 [ 3.26% ]
GAIL (India) 188 [ 3.52% ]
Grasim Inds. 2742 [ 4.07% ]
HCL Technologies 1663 [ 5.96% ]
HDFC Bank 1956.2 [ 3.52% ]
Hero MotoCorp 3998 [ 3.74% ]
Hindustan Unilever L 2382 [ 2.10% ]
Hindalco Indus. 651.25 [ 3.84% ]
ICICI Bank 1451.7 [ 4.52% ]
Indian Hotels Co 769.9 [ 7.12% ]
IndusInd Bank 790.35 [ -3.40% ]
Infosys L 1623.5 [ 7.69% ]
ITC Ltd. 435.9 [ 2.92% ]
Jindal St & Pwr 904.5 [ 5.75% ]
Kotak Mahindra Bank 2143 [ 1.90% ]
L&T 3588 [ 4.18% ]
Lupin Ltd. 2044 [ 0.32% ]
Mahi. & Mahi 3097.8 [ 3.88% ]
Maruti Suzuki India 12625 [ 3.06% ]
MTNL 41.42 [ 6.15% ]
Nestle India 2380.1 [ 2.35% ]
NIIT Ltd. 136.85 [ 6.01% ]
NMDC Ltd. 68.1 [ 5.93% ]
NTPC 349 [ 4.26% ]
ONGC 244 [ 3.85% ]
Punj. NationlBak 95.81 [ 4.18% ]
Power Grid Corpo 309.9 [ 3.54% ]
Reliance Inds. 1436.5 [ 4.31% ]
SBI 800.95 [ 2.78% ]
Vedanta 435.5 [ 6.77% ]
Shipping Corpn. 173.3 [ 7.03% ]
Sun Pharma. 1689.9 [ -3.15% ]
Tata Chemicals 848.7 [ 3.84% ]
Tata Consumer Produc 1145 [ 2.81% ]
Tata Motors 719.5 [ 1.55% ]
Tata Steel 150.93 [ 5.71% ]
Tata Power Co. 392.5 [ 5.80% ]
Tata Consultancy 3629.2 [ 5.49% ]
Tech Mahindra 1573.8 [ 5.36% ]
UltraTech Cement 11745 [ 3.35% ]
United Spirits 1562 [ 2.01% ]
Wipro 256.99 [ 6.19% ]
Zee Entertainment En 117.1 [ 1.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.

Biogen Pharmachem Industries Ltd.

GO

May 12, 03:40 BSE 0.90 (+ 0.07 8.43%)

Volume1148366

Prev. Close 0.83

Open Price 0.84

Today's Low / High

0.84 0.94

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.90 (2024)

52 Wk Low / High 0.75

1.76

Biogen Pharmachem Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.76	05/07/2024	0.75	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	0.91	06/05/2025	0.75	09/05/2025
02/05/2025	0.92	29/04/2025	0.87	29/04/2025
25/04/2025	0.96	21/04/2025	0.90	25/04/2025
17/04/2025	0.96	16/04/2025	0.91	17/04/2025
11/04/2025	0.96	08/04/2025	0.91	07/04/2025
04/04/2025	0.99	02/04/2025	0.96	02/04/2025
28/03/2025	1.03	24/03/2025	0.94	28/03/2025
21/03/2025	1.07	20/03/2025	0.96	18/03/2025
13/03/2025	1.12	12/03/2025	0.96	11/03/2025
07/03/2025	1.03	06/03/2025	0.96	04/03/2025
Showing Page : 1 of 6 Prev Next