BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2026 - 4:00PM

ABB India 6816 [ -2.61% ]
ACC 1137.4 [ 0.13% ]
Ambuja Cements 350.9 [ 0.54% ]
Asian Paints 2350 [ 0.23% ]
Axis Bank 1288 [ 1.85% ]
Bajaj Auto 10385 [ 1.32% ]
Bank of Baroda 228 [ -0.44% ]
Bharti Airtel 1854 [ 3.31% ]
Bharat Heavy 434.25 [ -6.41% ]
Bharat Petroleum 293.7 [ 1.40% ]
Britannia Industries 4850 [ -1.58% ]
Cipla 1328 [ 1.02% ]
Coal India 418 [ 0.24% ]
Colgate Palm 1781.1 [ -2.48% ]
Dabur India 383.3 [ -1.31% ]
DLF 670.5 [ 0.54% ]
Dr. Reddy's Lab. 1218.8 [ 0.23% ]
GAIL (India) 169.35 [ 1.43% ]
Grasim Industries 2885.9 [ 0.45% ]
HCL Technologies 1360 [ 2.49% ]
HDFC Bank 726.85 [ 2.27% ]
Hero MotoCorp 5210 [ 3.80% ]
Hindustan Unilever 1897.1 [ 0.08% ]
Hindalco Industries 893.85 [ 1.29% ]
ICICI Bank 1389.4 [ 3.80% ]
Indian Hotels Co. 741.45 [ 2.21% ]
IndusInd Bank 885.4 [ 2.24% ]
Infosys 1110 [ 2.02% ]
ITC 263.9 [ 0.92% ]
Jindal Steel 1030 [ 0.08% ]
Kotak Mahindra Bank 447.95 [ 2.26% ]
L&T 3632 [ -0.27% ]
Lupin 1980.9 [ 1.42% ]
Mahi. & Mahi 2861.7 [ 2.43% ]
Maruti Suzuki India 11445 [ 2.39% ]
MTNL 23.6 [ -0.46% ]
Nestle India 1275.8 [ -7.76% ]
NIIT 86.09 [ 1.69% ]
NMDC 70.82 [ -0.37% ]
NTPC 314.65 [ 0.30% ]
ONGC 224.64 [ -0.38% ]
Punj. NationlBak 115.05 [ -2.91% ]
Power Grid Corpn. 249.85 [ 0.36% ]
Reliance Industries 1215 [ 3.44% ]
SBI 960 [ 0.53% ]
Vedanta 245.9 [ -1.64% ]
Shipping Corpn. 284 [ -1.73% ]
Sun Pharmaceutical 1764 [ 1.01% ]
Tata Chemicals 628.35 [ -0.19% ]
Tata Consumer 991.45 [ 0.36% ]
Tata Motors Passenge 287.05 [ 1.15% ]
Tata Steel 176.4 [ 1.09% ]
Tata Power Co. 349.8 [ -0.91% ]
Tata Consult. Serv. 2350 [ 1.96% ]
Tech Mahindra 1650 [ 4.75% ]
UltraTech Cement 10862 [ 0.62% ]
United Spirits 1381.5 [ -0.01% ]
Wipro 174.05 [ 1.83% ]
Zee Entertainment 72.79 [ -1.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Somany Ceramics Ltd.

GO

Oct 15, 04:01 BSE 584.00 ( -14.95 -2.50%)

Volume5214

Prev. Close 598.95

Open Price 575.05

Today's Low / High

575.05 599.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 332.00

632.90

Oct 15, 03:53 NSE 585.85( -12.90 -2.15%)

Volume38495

Prev. Close 598.75

Open Price 592.00

Today's Low / High

582.20 600.00

B. Price (Qty.)585.85 (30)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

332.00 631.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	632.90	07/10/2026	332.00	10/03/2026
NSE	631.70	06/10/2026	332.00	10/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2026	619.60	13/10/2026	590.05	12/10/2026
09/10/2026	632.90	07/10/2026	579.00	09/10/2026
01/10/2026	626.00	28/09/2026	597.00	01/10/2026
25/09/2026	622.00	25/09/2026	577.55	21/09/2026
18/09/2026	578.00	18/09/2026	528.10	16/09/2026
11/09/2026	574.45	07/09/2026	551.25	09/09/2026
04/09/2026	576.25	02/09/2026	551.70	01/09/2026
28/08/2026	568.15	28/08/2026	519.65	24/08/2026
21/08/2026	524.95	21/08/2026	505.50	20/08/2026
14/08/2026	557.10	13/08/2026	486.60	12/08/2026
Showing Page : 1 of 6 Prev Next