BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 10:27AM

ABB India 7746.5 [ 0.47% ]
ACC 1326.8 [ 0.16% ]
Ambuja Cements 418.95 [ -0.11% ]
Asian Paints 2728.9 [ -0.97% ]
Axis Bank 1211.6 [ -0.83% ]
Bajaj Auto 11685 [ 0.21% ]
Bank of Baroda 249.9 [ 0.77% ]
Bharti Airtel 1945.9 [ 0.35% ]
Bharat Heavy 422.45 [ 0.58% ]
Bharat Petroleum 317.1 [ 0.67% ]
Britannia Industries 5620 [ 0.09% ]
Cipla 1465.4 [ 0.45% ]
Coal India 409.35 [ -0.28% ]
Colgate Palm 1980.1 [ -0.77% ]
Dabur India 410.1 [ 0.02% ]
DLF 665.35 [ 0.20% ]
Dr. Reddy's Lab. 1198.4 [ -0.63% ]
GAIL (India) 173.86 [ -1.16% ]
Grasim Industries 3245 [ -0.37% ]
HCL Technologies 1361.5 [ -0.62% ]
HDFC Bank 728.8 [ 0.52% ]
Hero MotoCorp 5804 [ -0.79% ]
Hindustan Unilever 2083.1 [ -0.43% ]
Hindalco Industries 1029.15 [ -1.63% ]
ICICI Bank 1414 [ 0.51% ]
Indian Hotels Co. 719 [ -0.38% ]
IndusInd Bank 1020.4 [ -0.42% ]
Infosys 1170.5 [ -0.38% ]
ITC 277.6 [ -0.32% ]
Jindal Steel 1092 [ -0.72% ]
Kotak Mahindra Bank 392.35 [ -0.01% ]
L&T 4045.6 [ -0.62% ]
Lupin 2238.5 [ -0.52% ]
Mahi. & Mahi 3385 [ -1.26% ]
Maruti Suzuki India 13789 [ -0.83% ]
MTNL 26.45 [ -0.34% ]
Nestle India 1506.2 [ -0.05% ]
NIIT 95 [ -1.44% ]
NMDC 83.83 [ -1.38% ]
NTPC 341.7 [ -0.74% ]
ONGC 238.25 [ -0.69% ]
Punj. NationlBak 118.58 [ 0.84% ]
Power Grid Corpn. 266.8 [ 0.08% ]
Reliance Industries 1309 [ -0.61% ]
SBI 1073.9 [ -0.84% ]
Vedanta 269.4 [ -0.63% ]
Shipping Corpn. 294.95 [ 0.17% ]
Sun Pharmaceutical 1917.7 [ -0.74% ]
Tata Chemicals 672.75 [ 0.10% ]
Tata Consumer 1087.6 [ -0.27% ]
Tata Motors Passenge 329.45 [ -5.76% ]
Tata Steel 181.6 [ -1.76% ]
Tata Power Co. 384.75 [ 0.51% ]
Tata Consult. Serv. 2362.2 [ -0.54% ]
Tech Mahindra 1628.2 [ -0.66% ]
UltraTech Cement 11654 [ -0.44% ]
United Spirits 1520 [ 0.33% ]
Wipro 183.96 [ 0.47% ]
Zee Entertainment 95.72 [ -1.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Somany Ceramics Ltd.

GO

Aug 14, 10:27 BSE 527.15 (+ 8.65 1.67%)

Volume23457

Prev. Close 518.50

Open Price 528.50

Today's Low / High

526.75 543.05

B. Price (Qty.)526.40 (32)

O. Price (Qty.) 527.70 (26)

52 Wk Low / High 332.00

557.10

Aug 14, 10:14 NSE 530.05(+ 10.90 2.10%)

Volume330981

Prev. Close 519.15

Open Price 526.95

Today's Low / High

525.10 544.00

B. Price (Qty.)530.05 (162)

O. Price (Qty.) 530.40 (20)

52 Wk Low / High

332.00 556.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	557.10	13/08/2026	332.00	10/03/2026
NSE	556.80	13/08/2026	332.00	10/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2026	557.10	13/08/2026	486.60	12/08/2026
07/08/2026	518.20	04/08/2026	489.35	03/08/2026
31/07/2026	509.00	27/07/2026	477.00	28/07/2026
24/07/2026	521.10	21/07/2026	482.90	24/07/2026
17/07/2026	550.00	14/07/2026	514.40	17/07/2026
10/07/2026	536.25	06/07/2026	504.95	08/07/2026
03/07/2026	549.00	30/06/2026	508.85	29/06/2026
25/06/2026	544.90	25/06/2026	507.75	23/06/2026
19/06/2026	534.60	18/06/2026	510.05	17/06/2026
12/06/2026	520.40	12/06/2026	492.50	11/06/2026
Showing Page : 1 of 6 Prev Next