BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 23, 2025 - 12:53PM

ABB India 5947 [ -0.36% ]
ACC 1818 [ -0.27% ]
Ambuja Cements 535.25 [ 0.34% ]
Asian Paints Ltd. 2263.8 [ -0.96% ]
Axis Bank Ltd. 1212.4 [ -0.68% ]
Bajaj Auto 8300.5 [ -0.84% ]
Bank of Baroda 234.55 [ 0.17% ]
Bharti Airtel 1937.6 [ 0.05% ]
Bharat Heavy Ele 252.95 [ 1.00% ]
Bharat Petroleum 311.75 [ -0.56% ]
Britannia Ind. 5537 [ -0.89% ]
Cipla 1495.2 [ -0.30% ]
Coal India 389.75 [ 0.18% ]
Colgate Palm. 2426.8 [ 1.02% ]
Dabur India 466.3 [ -0.13% ]
DLF Ltd. 856.8 [ 0.30% ]
Dr. Reddy's Labs 1320.3 [ -0.38% ]
GAIL (India) 183.05 [ 0.66% ]
Grasim Inds. 2724.5 [ 0.44% ]
HCL Technologies 1709.8 [ -1.73% ]
HDFC Bank 1943.5 [ -1.08% ]
Hero MotoCorp 4262.4 [ -1.75% ]
Hindustan Unilever L 2272.9 [ -1.44% ]
Hindalco Indus. 660.55 [ 1.76% ]
ICICI Bank 1414.7 [ -0.87% ]
Indian Hotels Co 764.25 [ -0.18% ]
IndusInd Bank 835.55 [ -0.56% ]
Infosys L 1585.2 [ -2.32% ]
ITC Ltd. 415.35 [ -0.76% ]
Jindal St & Pwr 910.6 [ 1.28% ]
Kotak Mahindra Bank 2169.6 [ -0.01% ]
L&T 3606.3 [ -1.52% ]
Lupin Ltd. 1938.9 [ -0.47% ]
Mahi. & Mahi 3131.8 [ -1.65% ]
Maruti Suzuki India 12700 [ -0.71% ]
MTNL 47.57 [ -0.06% ]
Nestle India 2364.4 [ 0.17% ]
NIIT Ltd. 126.25 [ 0.51% ]
NMDC Ltd. 68.2 [ 0.38% ]
NTPC 334.05 [ -0.34% ]
ONGC 251.17 [ -0.29% ]
Punj. NationlBak 103.4 [ 0.35% ]
Power Grid Corpo 291 [ -0.72% ]
Reliance Inds. 1455 [ -0.76% ]
SBI 791.1 [ -0.63% ]
Vedanta 449.25 [ 0.48% ]
Shipping Corpn. 227.75 [ 3.71% ]
Sun Pharma. 1660.6 [ -0.27% ]
Tata Chemicals 911.2 [ -0.29% ]
Tata Consumer Produc 1101.8 [ 0.15% ]
Tata Motors 671.65 [ -0.67% ]
Tata Steel 152.19 [ 0.14% ]
Tata Power Co. 390.2 [ 0.03% ]
Tata Consultancy 3385.2 [ -1.47% ]
Tech Mahindra 1680.1 [ -0.94% ]
UltraTech Cement 11379 [ -0.69% ]
United Spirits 1436.8 [ -1.51% ]
Wipro 263.13 [ -1.28% ]
Zee Entertainment En 145.4 [ 9.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Siemens Ltd.

GO

Jun 23, 12:53 BSE 3119.05 ( -96.10 -2.99%)

Volume50895

Prev. Close 3215.15

Open Price 3213.40

Today's Low / High

3086.45 3213.40

B. Price (Qty.)3119.15 (37)

O. Price (Qty.) 3122.35 (1)

52 Wk Low / High 2490.00

8129.95

Jun 23, 12:39 NSE 3125.00( -89.20 -2.78%)

Volume792831

Prev. Close 3214.20

Open Price 3200.00

Today's Low / High

3086.20 3200.00

B. Price (Qty.)3124.90 (26)

O. Price (Qty.) 3125.00 (1203)

52 Wk Low / High

2450.00 8129.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,129.95	16/10/2024	2,490.00	07/04/2025
NSE	8,129.90	16/10/2024	2,450.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/06/2025	3,384.55	19/06/2025	3,197.00	20/06/2025
13/06/2025	3,411.50	10/06/2025	3,174.00	13/06/2025
06/06/2025	3,362.50	03/06/2025	3,258.20	02/06/2025
30/05/2025	3,376.00	29/05/2025	3,240.00	26/05/2025
23/05/2025	3,348.75	22/05/2025	3,026.30	19/05/2025
16/05/2025	3,114.80	16/05/2025	2,867.00	12/05/2025
09/05/2025	3,008.40	07/05/2025	2,787.15	09/05/2025
02/05/2025	2,987.95	29/04/2025	2,831.65	28/04/2025
25/04/2025	2,923.00	24/04/2025	2,743.00	21/04/2025
17/04/2025	2,904.95	16/04/2025	2,743.10	15/04/2025
Showing Page : 1 of 6 Prev Next