BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 08, 2025 - 2:10PM

ABB India 5080 [ -0.75% ]
ACC 1796.4 [ -1.18% ]
Ambuja Cements 583.6 [ -1.48% ]
Asian Paints Ltd. 2497.1 [ -0.38% ]
Axis Bank Ltd. 1061.5 [ -1.37% ]
Bajaj Auto 8222 [ -0.09% ]
Bank of Baroda 239.52 [ -1.05% ]
Bharti Airtel 1868.8 [ -2.80% ]
Bharat Heavy Ele 225.27 [ -1.18% ]
Bharat Petroleum 320.35 [ 3.22% ]
Britannia Ind. 5416.5 [ -1.10% ]
Cipla 1490.6 [ -0.03% ]
Coal India 381.5 [ 0.51% ]
Colgate Palm. 2214.8 [ -1.14% ]
Dabur India 509.1 [ -1.57% ]
DLF Ltd. 754.3 [ -0.70% ]
Dr. Reddy's Labs 1210 [ 0.77% ]
GAIL (India) 171.25 [ 1.04% ]
Grasim Inds. 2698.2 [ -1.66% ]
HCL Technologies 1475.9 [ 0.03% ]
HDFC Bank 1974.8 [ -1.03% ]
Hero MotoCorp 4620.9 [ -0.85% ]
Hindustan Unilever L 2501.9 [ -0.62% ]
Hindalco Indus. 674.05 [ -1.86% ]
ICICI Bank 1437.4 [ -0.20% ]
Indian Hotels Co 743.95 [ 0.22% ]
IndusInd Bank 791.25 [ -1.99% ]
Infosys L 1426.1 [ -0.75% ]
ITC Ltd. 414.25 [ 0.16% ]
Jindal St & Pwr 982.95 [ -1.66% ]
Kotak Mahindra Bank 1967 [ -1.26% ]
L&T 3625 [ -0.46% ]
Lupin Ltd. 1923.2 [ -1.08% ]
Mahi. & Mahi 3167.2 [ -1.37% ]
Maruti Suzuki India 12628 [ -0.03% ]
MTNL 44 [ 0.07% ]
Nestle India 1102.3 [ -1.34% ]
NIIT Ltd. 116.48 [ -0.56% ]
NMDC Ltd. 71.26 [ -0.34% ]
NTPC 335 [ 1.59% ]
ONGC 233.71 [ -0.09% ]
Punj. NationlBak 104.34 [ -0.33% ]
Power Grid Corpo 284.7 [ -0.30% ]
Reliance Inds. 1374.7 [ -1.06% ]
SBI 803.5 [ -0.20% ]
Vedanta 433.75 [ -0.93% ]
Shipping Corpn. 204.35 [ -1.37% ]
Sun Pharma. 1590.7 [ -0.48% ]
Tata Chemicals 952.35 [ -0.69% ]
Tata Consumer Produc 1059.2 [ 0.61% ]
Tata Motors 636.55 [ -1.54% ]
Tata Steel 158.25 [ -0.89% ]
Tata Power Co. 383 [ -0.66% ]
Tata Consultancy 3039.7 [ -0.24% ]
Tech Mahindra 1482.5 [ 0.03% ]
UltraTech Cement 12208 [ -0.53% ]
United Spirits 1301.4 [ 0.88% ]
Wipro 240.84 [ -0.61% ]
Zee Entertainment En 112.97 [ -1.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Siemens Ltd.

GO

Aug 08, 02:10 BSE 3080.65 ( -38.35 -1.23%)

Volume12560

Prev. Close 3119.00

Open Price 3150.00

Today's Low / High

3080.50 3150.00

B. Price (Qty.)3081.85 (1)

O. Price (Qty.) 3084.20 (38)

52 Wk Low / High 2490.00

8129.95

Aug 08, 01:59 NSE 3081.00( -36.00 -1.15%)

Volume170481

Prev. Close 3117.00

Open Price 3147.00

Today's Low / High

3080.00 3147.00

B. Price (Qty.)3081.00 (7)

O. Price (Qty.) 3081.80 (9)

52 Wk Low / High

2450.00 8129.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,129.95	16/10/2024	2,490.00	07/04/2025
NSE	8,129.90	16/10/2024	2,450.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2025	3,128.40	07/08/2025	2,930.00	04/08/2025
01/08/2025	3,087.65	29/07/2025	2,997.95	01/08/2025
25/07/2025	3,161.60	22/07/2025	3,030.00	25/07/2025
18/07/2025	3,174.80	15/07/2025	3,039.95	17/07/2025
11/07/2025	3,354.00	08/07/2025	3,106.00	11/07/2025
04/07/2025	3,379.55	01/07/2025	3,199.90	30/06/2025
27/06/2025	3,271.00	27/06/2025	3,083.00	23/06/2025
20/06/2025	3,384.55	19/06/2025	3,197.00	20/06/2025
13/06/2025	3,411.50	10/06/2025	3,174.00	13/06/2025
06/06/2025	3,362.50	03/06/2025	3,258.20	02/06/2025
Showing Page : 1 of 6 Prev Next