BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 08, 2025 - 3:59PM

ABB India 5108.3 [ -0.18% ]
ACC 1838.3 [ 0.51% ]
Ambuja Cements 570.3 [ 0.64% ]
Asian Paints Ltd. 2530.8 [ -1.90% ]
Axis Bank Ltd. 1055.5 [ -0.04% ]
Bajaj Auto 9433.5 [ 3.84% ]
Bank of Baroda 234.64 [ 0.16% ]
Bharti Airtel 1887.7 [ -0.40% ]
Bharat Heavy Ele 216.68 [ 2.03% ]
Bharat Petroleum 316.45 [ 1.26% ]
Britannia Ind. 6115.5 [ 0.65% ]
Cipla 1541.2 [ -0.79% ]
Coal India 387.05 [ -1.43% ]
Colgate Palm. 2388.8 [ -1.42% ]
Dabur India 546.2 [ -0.09% ]
DLF Ltd. 757.5 [ 0.26% ]
Dr. Reddy's Labs 1250.6 [ -1.38% ]
GAIL (India) 172.37 [ -0.92% ]
Grasim Inds. 2804.1 [ 0.00% ]
HCL Technologies 1403 [ -1.13% ]
HDFC Bank 966 [ 0.27% ]
Hero MotoCorp 5443 [ 1.49% ]
Hindustan Unilever L 2623.9 [ -0.36% ]
Hindalco Indus. 738.75 [ -0.68% ]
ICICI Bank 1402.7 [ -0.01% ]
Indian Hotels Co 777.7 [ 0.38% ]
IndusInd Bank 750.75 [ -0.83% ]
Infosys L 1432.9 [ -0.81% ]
ITC Ltd. 407.55 [ 0.05% ]
Jindal Steel 1041.55 [ 0.65% ]
Kotak Mahindra Bank 1950.1 [ 0.24% ]
L&T 3529.6 [ -0.68% ]
Lupin Ltd. 1947.2 [ 0.17% ]
Mahi. & Mahi 3701.4 [ 3.93% ]
Maruti Suzuki India 15258 [ 2.44% ]
MTNL 44.71 [ -0.78% ]
Nestle India 1187.7 [ -1.72% ]
NIIT Ltd. 112.3 [ -1.09% ]
NMDC Ltd. 74.51 [ -0.03% ]
NTPC 326.7 [ -0.61% ]
ONGC 232.53 [ -0.68% ]
Punj. NationlBak 104.21 [ 0.44% ]
Power Grid Corpo 282.8 [ -0.89% ]
Reliance Inds. 1378.5 [ 0.25% ]
SBI 808.8 [ 0.27% ]
Vedanta 434.4 [ -2.49% ]
Shipping Corpn. 207.27 [ -0.80% ]
Sun Pharma. 1581 [ -0.79% ]
Tata Chemicals 943.3 [ 1.06% ]
Tata Consumer Produc 1074.2 [ 0.17% ]
Tata Motors 719.5 [ 4.02% ]
Tata Steel 168.82 [ 0.68% ]
Tata Power Co. 383.25 [ -0.66% ]
Tata Consultancy 3019 [ -0.96% ]
Tech Mahindra 1460.7 [ -1.16% ]
UltraTech Cement 12664 [ 0.50% ]
United Spirits 1296 [ -1.23% ]
Wipro 242.52 [ -0.47% ]
Zee Entertainment En 116.09 [ 0.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Sai Silks (Kalamandir) Ltd.

GO

Sep 08, 04:01 BSE 168.85 ( -1.65 -0.97%)

Volume27621

Prev. Close 170.50

Open Price 173.45

Today's Low / High

167.95 175.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 111.05

201.90

Sep 08, 03:55 NSE 168.44( -2.16 -1.27%)

Volume303197

Prev. Close 170.60

Open Price 172.40

Today's Low / High

168.05 175.29

B. Price (Qty.)168.44 (518)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

113.00 201.59

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	201.90	28/07/2025	111.05	09/05/2025
NSE	201.59	28/07/2025	113.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	183.00	04/09/2025	169.50	05/09/2025
29/08/2025	189.60	26/08/2025	165.00	29/08/2025
22/08/2025	188.30	22/08/2025	155.30	18/08/2025
14/08/2025	175.00	11/08/2025	163.10	14/08/2025
08/08/2025	181.50	05/08/2025	167.45	04/08/2025
01/08/2025	201.90	28/07/2025	171.00	01/08/2025
25/07/2025	191.40	25/07/2025	166.05	21/07/2025
18/07/2025	169.00	18/07/2025	151.05	15/07/2025
11/07/2025	163.85	07/07/2025	151.90	09/07/2025
04/07/2025	174.35	02/07/2025	140.05	30/06/2025
Showing Page : 1 of 6 Prev Next