BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sai Silks (Kalamandir) Ltd.
Oct 31
BSE
182.15
(+ 0.25 0.14%)
Volume195287
Oct 31
NSE
182.20(+ 0.50 0.28%)
Volume3257100
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
222.90
|
28/10/2025
|
111.05
|
09/05/2025
|
|
NSE
|
223.03
|
28/10/2025
|
113.00
|
09/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 222.90 | 28/10/2025 | 178.40 | 31/10/2025 |
| 24/10/2025 | 188.65 | 23/10/2025 | 175.00 | 20/10/2025 |
| 17/10/2025 | 191.35 | 13/10/2025 | 173.35 | 17/10/2025 |
| 10/10/2025 | 191.00 | 09/10/2025 | 174.85 | 07/10/2025 |
| 03/10/2025 | 186.30 | 03/10/2025 | 150.00 | 01/10/2025 |
| 26/09/2025 | 170.50 | 23/09/2025 | 150.00 | 26/09/2025 |
| 19/09/2025 | 172.70 | 15/09/2025 | 160.00 | 19/09/2025 |
| 12/09/2025 | 180.15 | 09/09/2025 | 166.40 | 09/09/2025 |
| 05/09/2025 | 183.00 | 04/09/2025 | 169.50 | 05/09/2025 |
| 29/08/2025 | 189.60 | 26/08/2025 | 165.00 | 29/08/2025 |
|
|