• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Sai Silks (Kalamandir) Ltd.
Jul 01 BSE 152.15 ( -0.40 -0.26%)
Volume89911
Prev. Close 152.55
Open Price 153.00
Today's Low / High
148.75 154.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 111.05
203.50
Jul 01 NSE 152.79(+ 0.31 0.20%)
Volume1145617
Prev. Close 152.48
Open Price 153.41
Today's Low / High
149.01 154.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
113.00 203.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 203.50 02/07/2024 111.05 09/05/2025
NSE 203.50 02/07/2024 113.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/07/2025154.0001/07/2025140.0530/06/2025
27/06/2025147.5527/06/2025133.7523/06/2025
20/06/2025143.4017/06/2025130.9518/06/2025
13/06/2025147.0011/06/2025134.4509/06/2025
06/06/2025139.9006/06/2025125.0502/06/2025
30/05/2025129.3530/05/2025116.8027/05/2025
23/05/2025123.6019/05/2025116.1021/05/2025
16/05/2025128.5016/05/2025115.0512/05/2025
09/05/2025120.9005/05/2025111.0509/05/2025
02/05/2025124.0030/04/2025116.2002/05/2025
Showing Page : 1 of 6