BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sai Silks (Kalamandir) Ltd.
Jul 01
BSE
152.15
( -0.40 -0.26%)
Volume89911
Jul 01
NSE
152.79(+ 0.31 0.20%)
Volume1145617
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
203.50
|
02/07/2024
|
111.05
|
09/05/2025
|
NSE
|
203.50
|
02/07/2024
|
113.00
|
09/05/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
01/07/2025 | 154.00 | 01/07/2025 | 140.05 | 30/06/2025 |
27/06/2025 | 147.55 | 27/06/2025 | 133.75 | 23/06/2025 |
20/06/2025 | 143.40 | 17/06/2025 | 130.95 | 18/06/2025 |
13/06/2025 | 147.00 | 11/06/2025 | 134.45 | 09/06/2025 |
06/06/2025 | 139.90 | 06/06/2025 | 125.05 | 02/06/2025 |
30/05/2025 | 129.35 | 30/05/2025 | 116.80 | 27/05/2025 |
23/05/2025 | 123.60 | 19/05/2025 | 116.10 | 21/05/2025 |
16/05/2025 | 128.50 | 16/05/2025 | 115.05 | 12/05/2025 |
09/05/2025 | 120.90 | 05/05/2025 | 111.05 | 09/05/2025 |
02/05/2025 | 124.00 | 30/04/2025 | 116.20 | 02/05/2025 |
|