BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 08, 2025 - 3:59PM

ABB India 5108.3 [ -0.18% ]
ACC 1838.3 [ 0.51% ]
Ambuja Cements 570.3 [ 0.64% ]
Asian Paints Ltd. 2530.8 [ -1.90% ]
Axis Bank Ltd. 1055.5 [ -0.04% ]
Bajaj Auto 9433.5 [ 3.84% ]
Bank of Baroda 234.64 [ 0.16% ]
Bharti Airtel 1887.7 [ -0.40% ]
Bharat Heavy Ele 216.68 [ 2.03% ]
Bharat Petroleum 316.45 [ 1.26% ]
Britannia Ind. 6115.5 [ 0.65% ]
Cipla 1541.2 [ -0.79% ]
Coal India 387.05 [ -1.43% ]
Colgate Palm. 2388.8 [ -1.42% ]
Dabur India 546.2 [ -0.09% ]
DLF Ltd. 757.5 [ 0.26% ]
Dr. Reddy's Labs 1250.6 [ -1.38% ]
GAIL (India) 172.37 [ -0.92% ]
Grasim Inds. 2804.1 [ 0.00% ]
HCL Technologies 1403 [ -1.13% ]
HDFC Bank 966 [ 0.27% ]
Hero MotoCorp 5443 [ 1.49% ]
Hindustan Unilever L 2623.9 [ -0.36% ]
Hindalco Indus. 738.75 [ -0.68% ]
ICICI Bank 1402.7 [ -0.01% ]
Indian Hotels Co 777.7 [ 0.38% ]
IndusInd Bank 750.75 [ -0.83% ]
Infosys L 1432.9 [ -0.81% ]
ITC Ltd. 407.55 [ 0.05% ]
Jindal Steel 1041.55 [ 0.65% ]
Kotak Mahindra Bank 1950.1 [ 0.24% ]
L&T 3529.6 [ -0.68% ]
Lupin Ltd. 1947.2 [ 0.17% ]
Mahi. & Mahi 3701.4 [ 3.93% ]
Maruti Suzuki India 15258 [ 2.44% ]
MTNL 44.71 [ -0.78% ]
Nestle India 1187.7 [ -1.72% ]
NIIT Ltd. 112.3 [ -1.09% ]
NMDC Ltd. 74.51 [ -0.03% ]
NTPC 326.7 [ -0.61% ]
ONGC 232.53 [ -0.68% ]
Punj. NationlBak 104.21 [ 0.44% ]
Power Grid Corpo 282.8 [ -0.89% ]
Reliance Inds. 1378.5 [ 0.25% ]
SBI 808.8 [ 0.27% ]
Vedanta 434.4 [ -2.49% ]
Shipping Corpn. 207.27 [ -0.80% ]
Sun Pharma. 1581 [ -0.79% ]
Tata Chemicals 943.3 [ 1.06% ]
Tata Consumer Produc 1074.2 [ 0.17% ]
Tata Motors 719.5 [ 4.02% ]
Tata Steel 168.82 [ 0.68% ]
Tata Power Co. 383.25 [ -0.66% ]
Tata Consultancy 3019 [ -0.96% ]
Tech Mahindra 1460.7 [ -1.16% ]
UltraTech Cement 12664 [ 0.50% ]
United Spirits 1296 [ -1.23% ]
Wipro 242.52 [ -0.47% ]
Zee Entertainment En 116.09 [ 0.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sai Silks (Kalamandir) Ltd.

GO

Sep 08, 04:01 BSE 168.85 ( -1.65 -0.97%)

Volume27621

Prev. Close 170.50

Open Price 173.45

Today's Low / High

167.95 175.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 111.05

201.90

Sep 08, 03:55 NSE 168.44( -2.16 -1.27%)

Volume303197

Prev. Close 170.60

Open Price 172.40

Today's Low / High

168.05 175.29

B. Price (Qty.)168.44 (518)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

113.00 201.59

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	201.90	28/07/2025	111.05	09/05/2025
NSE	201.59	28/07/2025	113.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	183.00	04/09/2025	169.50	05/09/2025
29/08/2025	189.60	26/08/2025	165.00	29/08/2025
22/08/2025	188.30	22/08/2025	155.30	18/08/2025
14/08/2025	175.00	11/08/2025	163.10	14/08/2025
08/08/2025	181.50	05/08/2025	167.45	04/08/2025
01/08/2025	201.90	28/07/2025	171.00	01/08/2025
25/07/2025	191.40	25/07/2025	166.05	21/07/2025
18/07/2025	169.00	18/07/2025	151.05	15/07/2025
11/07/2025	163.85	07/07/2025	151.90	09/07/2025
04/07/2025	174.35	02/07/2025	140.05	30/06/2025
Showing Page : 1 of 6 Prev Next