BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 27, 2026
ABB India
7217.3
[ 6.04% ]
ACC
1427.7
[ 1.09% ]
Ambuja Cements
460.05
[ 2.28% ]
Asian Paints
2672.4
[ 0.96% ]
Axis Bank
1303.4
[ 0.30% ]
Bajaj Auto
10810.25
[ 2.07% ]
Bank of Baroda
271.05
[ 0.20% ]
Bharti Airtel
1851.25
[ 0.25% ]
Bharat Heavy
422.6
[ 1.15% ]
Bharat Petroleum
307.05
[ 0.80% ]
Britannia Industries
5335.85
[ -0.05% ]
Cipla
1418.2
[ 0.08% ]
Coal India
462.9
[ 1.01% ]
Colgate Palm
2087.2
[ 0.47% ]
Dabur India
445.35
[ -0.56% ]
DLF
594.45
[ 0.75% ]
Dr. Reddy's Lab.
1319.05
[ -0.77% ]
GAIL (India)
169
[ 0.90% ]
Grasim Industries
3169.45
[ 0.16% ]
HCL Technologies
1165.15
[ 0.30% ]
HDFC Bank
758.5
[ -2.63% ]
Hero MotoCorp
5074.3
[ 1.83% ]
Hindustan Unilever
2197.85
[ -0.53% ]
Hindalco Industries
1149.5
[ 4.10% ]
ICICI Bank
1272.8
[ -0.50% ]
Indian Hotels Co.
667.6
[ 1.57% ]
IndusInd Bank
932.7
[ 0.03% ]
Infosys
1159.15
[ -0.71% ]
ITC
292
[ -3.25% ]
Jindal Steel
1219.95
[ -0.27% ]
Kotak Mahindra Bank
388.35
[ -0.09% ]
L&T
4045.8
[ 0.20% ]
Lupin
2276.75
[ 0.57% ]
Mahi. & Mahi
3119.6
[ 0.39% ]
Maruti Suzuki India
13365.85
[ 1.22% ]
MTNL
30.96
[ 1.98% ]
Nestle India
1427.4
[ -0.10% ]
NIIT
67.95
[ 0.04% ]
NMDC
92.27
[ 1.69% ]
NTPC
398.15
[ 2.23% ]
ONGC
273.95
[ -4.71% ]
Punj. NationlBak
106.65
[ 0.66% ]
Power Grid Corpn.
300.15
[ 2.56% ]
Reliance Industries
1350
[ -0.51% ]
SBI
967.65
[ -0.10% ]
Vedanta
354.6
[ 2.86% ]
Shipping Corpn.
303.45
[ -1.48% ]
Sun Pharmaceutical
1845
[ 0.24% ]
Tata Chemicals
774.3
[ -1.24% ]
Tata Consumer
1204.85
[ 1.52% ]
Tata Motors Passenge
400.75
[ 3.92% ]
Tata Steel
214.75
[ 2.04% ]
Tata Power Co.
426.1
[ 1.20% ]
Tata Consult. Serv.
2281
[ 0.19% ]
Tech Mahindra
1454.7
[ -0.27% ]
UltraTech Cement
11691.55
[ 0.56% ]
United Spirits
1301.95
[ 0.63% ]
Wipro
201.6
[ -1.10% ]
Zee Entertainment
91.45
[ 10.35% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 27, 2026
ABB India
7219
[ 6.10% ]
ACC
1426.6
[ 0.99% ]
Ambuja Cements
459.75
[ 2.23% ]
Asian Paints
2671.9
[ 0.94% ]
Axis Bank
1304.1
[ 0.37% ]
Bajaj Auto
10808.5
[ 2.03% ]
Bank of Baroda
270.95
[ 0.15% ]
Bharti Airtel
1852.2
[ 0.29% ]
Bharat Heavy
422.35
[ 1.10% ]
Bharat Petroleum
307.15
[ 0.84% ]
Britannia Industries
5335.5
[ -0.05% ]
Cipla
1418.2
[ 0.05% ]
Coal India
463.05
[ 1.07% ]
Colgate Palm
2087.4
[ 0.50% ]
Dabur India
445.45
[ -0.48% ]
DLF
593.9
[ 0.70% ]
Dr. Reddy's Lab.
1319
[ -0.67% ]
GAIL (India)
169
[ 0.82% ]
Grasim Industries
3170
[ 0.16% ]
HCL Technologies
1165.2
[ 0.28% ]
HDFC Bank
758.65
[ -2.60% ]
Hero MotoCorp
5075
[ 1.85% ]
Hindustan Unilever
2198.4
[ -0.50% ]
Hindalco Industries
1149.7
[ 4.16% ]
ICICI Bank
1272.7
[ -0.50% ]
Indian Hotels Co.
667.7
[ 1.61% ]
IndusInd Bank
932.3
[ 0.00% ]
Infosys
1159.9
[ -0.67% ]
ITC
291.95
[ -3.22% ]
Jindal Steel
1220.6
[ -0.19% ]
Kotak Mahindra Bank
388.7
[ 0.01% ]
L&T
4047.5
[ 0.24% ]
Lupin
2276.4
[ 0.46% ]
Mahi. & Mahi
3121.6
[ 0.46% ]
Maruti Suzuki India
13364
[ 1.18% ]
MTNL
30.97
[ 1.94% ]
Nestle India
1427.5
[ -0.08% ]
NIIT
68.08
[ 0.32% ]
NMDC
92.28
[ 1.78% ]
NTPC
398.15
[ 2.17% ]
ONGC
274.05
[ -4.68% ]
Punj. NationlBak
106.67
[ 0.72% ]
Power Grid Corpn.
300.15
[ 2.60% ]
Reliance Industries
1350.5
[ -0.43% ]
SBI
967.8
[ -0.07% ]
Vedanta
354.7
[ 2.84% ]
Shipping Corpn.
303.45
[ -1.49% ]
Sun Pharmaceutical
1844.3
[ 0.19% ]
Tata Chemicals
774.55
[ -1.19% ]
Tata Consumer
1204.6
[ 1.43% ]
Tata Motors Passenge
400.95
[ 3.98% ]
Tata Steel
214.7
[ 2.01% ]
Tata Power Co.
425.8
[ 1.15% ]
Tata Consult. Serv.
2284.2
[ 0.35% ]
Tech Mahindra
1455.6
[ -0.21% ]
UltraTech Cement
11689
[ 0.57% ]
United Spirits
1302.5
[ 0.70% ]
Wipro
201.58
[ -1.06% ]
Zee Entertainment
91.46
[ 10.49% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Onyx Biotec Ltd.
GO
May 27
NSE
32.50
(+ 2.70 9.06%)
Volume
1798000
Prev. Close
29.80
Open Price
29.00
Today's Low / High
29.00
33.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
24.20
56.00
ISIN No
INE0WVU01018
Market Cap. (
in Cr. )
58.93
P/BV
1.08
Book Value (
)
30.18
BSE Code
-
52 Week High/Low (
)
56/24
FV/ML
10/2000
P/E(X)
0.00
NSE Code
ONYXSM
Book Closure
27/09/2025
EPS (
)
0.00
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarey Drugs & Pharm...
79.73
52.66
1.42
226.07
56.19
202503
473.94
4.02
Aarti Drugs Ltd.
390.90
165.32
21.36
3,567.74
18.30
202603
2,565.31
194.92
Aarti Pharmalabs Lt...
655.25
230.45
19.27
5,940.35
34.00
202603
1,819.44
174.71
Abbott India Ltd.
27,735.00
2,064.48
730.39
58,934.94
37.97
202603
6,929.05
1,552.02
Accent Microcell Lt...
450.95
104.07
18.28
1,081.78
24.67
202603
349.03
43.86
Accretion Nutraveda...
263.90
14.07
7.00
191.06
37.70
202603
33.60
5.07
Accretion Pharmaceu...
117.45
41.90
8.70
130.56
13.51
202603
89.63
9.67
Achyut Healthcare L...
5.70
1.33
0.01
137.57
438.46
202603
11.59
0.32
Acutaas Chemicals L...
3,000.60
185.64
43.51
24,566.25
68.96
202603
1,339.37
356.26
Adline Chem Lab Ltd.
13.70
-2.87
0.00
8.01
0.00
202503
0.00
-0.13
Advanced Enzyme Tec...
371.75
136.44
15.07
4,162.71
24.67
202603
745.76
168.72
Ajanta Pharma Ltd.
3,020.80
367.35
84.54
37,733.45
35.73
202603
5,452.86
1,056.00
Akums Drugs & Pharm...
535.25
204.41
16.21
8,424.51
33.01
202603
4,359.02
255.19
Albert David Ltd.
716.10
716.99
0.00
408.69
0.00
202603
333.60
-1.49
Alembic Pharmaceuti...
754.20
277.42
34.33
14,824.79
21.97
202603
7,344.90
674.77
Alivus Life Science...
1,070.30
257.91
39.57
13,136.80
27.05
202503
2,386.88
485.63
Alkem Laboratories ...
5,451.50
1,170.87
181.11
65,180.86
30.10
202503
12,964.52
2,165.48
Alpa Laboratories L...
70.71
88.03
9.27
148.78
7.63
202503
112.45
19.50
Amanta Healthcare L...
131.80
55.45
3.83
511.77
34.41
202603
287.68
14.88
Ambalal Sarabhai En...
34.52
19.70
2.32
264.54
14.86
202603
202.27
17.80
Amerise Biosciences...
0.71
0.81
0.00
4.69
295.83
202603
0.26
0.02
Showing Page :
1
of
12
Prev |
Next
SCORES
×