BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 27, 2026

ABB India 7219 [ 6.10% ]
ACC 1426.6 [ 0.99% ]
Ambuja Cements 459.75 [ 2.23% ]
Asian Paints 2671.9 [ 0.94% ]
Axis Bank 1304.1 [ 0.37% ]
Bajaj Auto 10808.5 [ 2.03% ]
Bank of Baroda 270.95 [ 0.15% ]
Bharti Airtel 1852.2 [ 0.29% ]
Bharat Heavy 422.35 [ 1.10% ]
Bharat Petroleum 307.15 [ 0.84% ]
Britannia Industries 5335.5 [ -0.05% ]
Cipla 1418.2 [ 0.05% ]
Coal India 463.05 [ 1.07% ]
Colgate Palm 2087.4 [ 0.50% ]
Dabur India 445.45 [ -0.48% ]
DLF 593.9 [ 0.70% ]
Dr. Reddy's Lab. 1319 [ -0.67% ]
GAIL (India) 169 [ 0.82% ]
Grasim Industries 3170 [ 0.16% ]
HCL Technologies 1165.2 [ 0.28% ]
HDFC Bank 758.65 [ -2.60% ]
Hero MotoCorp 5075 [ 1.85% ]
Hindustan Unilever 2198.4 [ -0.50% ]
Hindalco Industries 1149.7 [ 4.16% ]
ICICI Bank 1272.7 [ -0.50% ]
Indian Hotels Co. 667.7 [ 1.61% ]
IndusInd Bank 932.3 [ 0.00% ]
Infosys 1159.9 [ -0.67% ]
ITC 291.95 [ -3.22% ]
Jindal Steel 1220.6 [ -0.19% ]
Kotak Mahindra Bank 388.7 [ 0.01% ]
L&T 4047.5 [ 0.24% ]
Lupin 2276.4 [ 0.46% ]
Mahi. & Mahi 3121.6 [ 0.46% ]
Maruti Suzuki India 13364 [ 1.18% ]
MTNL 30.97 [ 1.94% ]
Nestle India 1427.5 [ -0.08% ]
NIIT 68.08 [ 0.32% ]
NMDC 92.28 [ 1.78% ]
NTPC 398.15 [ 2.17% ]
ONGC 274.05 [ -4.68% ]
Punj. NationlBak 106.67 [ 0.72% ]
Power Grid Corpn. 300.15 [ 2.60% ]
Reliance Industries 1350.5 [ -0.43% ]
SBI 967.8 [ -0.07% ]
Vedanta 354.7 [ 2.84% ]
Shipping Corpn. 303.45 [ -1.49% ]
Sun Pharmaceutical 1844.3 [ 0.19% ]
Tata Chemicals 774.55 [ -1.19% ]
Tata Consumer 1204.6 [ 1.43% ]
Tata Motors Passenge 400.95 [ 3.98% ]
Tata Steel 214.7 [ 2.01% ]
Tata Power Co. 425.8 [ 1.15% ]
Tata Consult. Serv. 2284.2 [ 0.35% ]
Tech Mahindra 1455.6 [ -0.21% ]
UltraTech Cement 11689 [ 0.57% ]
United Spirits 1302.5 [ 0.70% ]
Wipro 201.58 [ -1.06% ]
Zee Entertainment 91.46 [ 10.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Onyx Biotec Ltd.

GO

May 27 NSE 32.50(+ 2.70 9.06%)

Volume1798000

Prev. Close 29.80

Open Price 29.00

Today's Low / High

29.00 33.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

24.20 56.00

Registered Address

Registered Office : Village Vir Plassi, Near Sainimajraropar, Nalagarh Road,

Solan District, Himachal Pradesh - 174101

Tel: 01792-2656384

Email : sonyxbiotec@gmail.com

Website : http://www.onyxbiotec.com

Registrar Details

Mas Services Ltd.

T-34, 2nd Floor,Oklha Industrial Area,Phase - II

New Delhi,110020,Delhi

Tel : 011-26387281

Fax : 26387384

Key Officials

Name	Designation
Mr. Ruchi Chowdhury	Co. Secretary & Compl. Officer
Mr. Harsh Mahajan	Chief Financial Officer

Listings

NSE

Corporate News

Onyx Biotec - Resignation of Director/KMP/SMP

Onyx Biotec - Resignation of Director/KMP/SMP

Onyx Biotec - Outcome of Board Meeting

Onyx Biotec - Statement of deviation(s) or variation(s) under Reg. 32

Onyx Biotec - Outcome of Board Meeting

Board Meetings

Date	Purpose
14/05/2026	Audited Results
13/11/2025	Quarterly Results
28/05/2025	Audited Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	11,803,200	65.10
Institutional Investors	628,000	3.46
Other Investors	1,504,000	8.29
General Public	4,197,000	23.15

NSE

Market Performance

Exchange		NSE
Last Traded Price ( ₹ )		32.50
Last Traded Date		27/05/2026
Last Traded Time		-
Change ( % )		9.06%
Day's Open ( ₹ )		29.00
Previous Close ( ₹ )		29.80
Day's High ( ₹ )		33.00
Day's Low ( ₹ )		29.00
Total Traded Qty ( Nos. )		1798000
Value ( ₹ In Lacs)		551.20
Bid Price ( ₹ )		0.00
Bid Quantity		-
Offer Price ( ₹ )		0.00
Offer Quantity		-
Exchange Code		ONYXSM
Exchange Group		SM