BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 1:13PM

ABB India 7272 [ 0.58% ]
ACC 1412 [ -0.71% ]
Ambuja Cements 448.65 [ 1.00% ]
Asian Paints 2459.8 [ 0.63% ]
Axis Bank 1267.7 [ -0.05% ]
Bajaj Auto 10128.5 [ 1.35% ]
Bank of Baroda 266.85 [ 1.29% ]
Bharti Airtel 1837.8 [ -2.60% ]
Bharat Heavy 378.7 [ 7.46% ]
Bharat Petroleum 302.85 [ 0.80% ]
Britannia Industries 5769.5 [ 0.76% ]
Cipla 1330.1 [ 1.57% ]
Coal India 478.45 [ -0.62% ]
Colgate Palm 2161.1 [ 3.10% ]
Dabur India 446.4 [ 1.11% ]
DLF 604.5 [ 2.98% ]
Dr. Reddy's Lab. 1283.5 [ -2.98% ]
GAIL (India) 164.92 [ 1.04% ]
Grasim Industries 2836.1 [ 1.49% ]
HCL Technologies 1196.6 [ -0.21% ]
HDFC Bank 776.85 [ 0.67% ]
Hero MotoCorp 5047 [ -1.02% ]
Hindustan Unilever 2326 [ 3.34% ]
Hindalco Industries 1041.3 [ 0.32% ]
ICICI Bank 1271.8 [ 0.66% ]
Indian Hotels Co. 640.1 [ 0.67% ]
IndusInd Bank 922.65 [ 0.72% ]
Infosys 1169.4 [ -1.05% ]
ITC 311.55 [ -1.06% ]
Jindal Steel 1268.4 [ 3.70% ]
Kotak Mahindra Bank 372 [ -2.95% ]
L&T 4115.3 [ 2.52% ]
Lupin 2344.6 [ 1.71% ]
Mahi. & Mahi 3104.6 [ 0.23% ]
Maruti Suzuki India 13514 [ 1.50% ]
MTNL 31.21 [ 0.10% ]
Nestle India 1459.6 [ 0.07% ]
NIIT 70.35 [ 0.66% ]
NMDC 88.76 [ -1.78% ]
NTPC 399.35 [ 0.05% ]
ONGC 293.8 [ -1.92% ]
Punj. NationlBak 109.05 [ -0.28% ]
Power Grid Corpn. 319 [ 0.20% ]
Reliance Industries 1461.7 [ 2.16% ]
SBI 1073.1 [ 0.44% ]
Vedanta 290.85 [ 7.11% ]
Shipping Corpn. 310.75 [ 2.06% ]
Sun Pharmaceutical 1811.2 [ 0.16% ]
Tata Chemicals 812.55 [ 0.44% ]
Tata Consumer 1163.8 [ 1.68% ]
Tata Motors Passenge 343.35 [ 0.53% ]
Tata Steel 212.02 [ 0.31% ]
Tata Power Co. 441.2 [ -0.75% ]
Tata Consult. Serv. 2430 [ -1.77% ]
Tech Mahindra 1467.8 [ -0.39% ]
UltraTech Cement 11660 [ 0.64% ]
United Spirits 1316.9 [ -0.66% ]
Wipro 200.62 [ -0.01% ]
Zee Entertainment 90.32 [ 0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Msafe Equipments Ltd.

GO

May 04, 01:07 BSE 138.00 ( -3.35 -2.37%)

Volume22000

Prev. Close 141.35

Open Price 142.00

Today's Low / High

138.00 145.00

B. Price (Qty.)137.00 (2000)

O. Price (Qty.) 140.00 (3000)

52 Wk Low / High 102.00

155.90

Msafe Equipments Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	155.90	28/04/2026	102.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	155.90	28/04/2026	133.25	27/04/2026
24/04/2026	147.00	21/04/2026	128.00	23/04/2026
17/04/2026	134.90	17/04/2026	113.05	13/04/2026
10/04/2026	125.00	08/04/2026	113.95	06/04/2026
02/04/2026	120.00	01/04/2026	102.00	30/03/2026
27/03/2026	118.00	25/03/2026	105.00	27/03/2026
20/03/2026	117.00	18/03/2026	105.10	19/03/2026
13/03/2026	124.20	09/03/2026	110.00	13/03/2026
06/03/2026	129.95	02/03/2026	115.00	02/03/2026
27/02/2026	142.00	27/02/2026	110.00	27/02/2026
Showing Page : 1 of 2 Prev Next