BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 13, 2026

ABB India 6392.5 [ -0.26% ]
ACC 1376.4 [ -3.98% ]
Ambuja Cements 425.35 [ -4.73% ]
Asian Paints 2196.8 [ -1.10% ]
Axis Bank 1197.3 [ -3.01% ]
Bajaj Auto 8875 [ -3.13% ]
Bank of Baroda 281.05 [ -2.82% ]
Bharti Airtel 1803.4 [ 0.12% ]
Bharat Heavy 258.5 [ -3.49% ]
Bharat Petroleum 319.3 [ -2.16% ]
Britannia Industries 5808.5 [ 0.37% ]
Cipla 1314.7 [ -0.72% ]
Coal India 467 [ -0.66% ]
Colgate Palm 1957.2 [ -0.94% ]
Dabur India 453.5 [ -1.27% ]
DLF 542.75 [ -2.75% ]
Dr. Reddy's Lab. 1292.3 [ -2.02% ]
GAIL (India) 147.78 [ -3.00% ]
Grasim Industries 2568.6 [ -3.91% ]
HCL Technologies 1325.4 [ -2.41% ]
HDFC Bank 817 [ -1.89% ]
Hero MotoCorp 5206 [ -3.49% ]
Hindustan Unilever 2160 [ 1.08% ]
Hindalco Industries 910.05 [ -6.16% ]
ICICI Bank 1254.8 [ -0.92% ]
Indian Hotels Co. 609.85 [ -2.42% ]
IndusInd Bank 814.4 [ -2.04% ]
Infosys 1248.3 [ -1.38% ]
ITC 301.45 [ -0.87% ]
Jindal Steel 1143.3 [ -6.67% ]
Kotak Mahindra Bank 366.85 [ -2.25% ]
L&T 3439 [ -7.54% ]
Lupin 2314.9 [ -1.80% ]
Mahi. & Mahi 2931.1 [ -3.30% ]
Maruti Suzuki India 12591 [ -3.23% ]
MTNL 25.13 [ -3.64% ]
Nestle India 1202.2 [ -1.52% ]
NIIT 63.98 [ -2.50% ]
NMDC 78.59 [ -2.82% ]
NTPC 384.45 [ -1.56% ]
ONGC 264.1 [ -2.38% ]
Punj. NationlBak 111.7 [ -4.21% ]
Power Grid Corpn. 300.95 [ -0.87% ]
Reliance Industries 1380.7 [ -0.83% ]
SBI 1047 [ -3.52% ]
Vedanta 689.55 [ -4.18% ]
Shipping Corpn. 238.9 [ -4.71% ]
Sun Pharmaceutical 1801.6 [ -1.30% ]
Tata Chemicals 670.8 [ -1.81% ]
Tata Consumer Produc 1083.6 [ 2.44% ]
Tata Motors Passenge 314.1 [ -3.22% ]
Tata Steel 183.51 [ -5.15% ]
Tata Power Co. 394.95 [ -1.79% ]
Tata Consult. Serv. 2410.5 [ -1.31% ]
Tech Mahindra 1332.8 [ -1.26% ]
UltraTech Cement 10616 [ -4.27% ]
United Spirits 1314.4 [ -3.60% ]
Wipro 197.58 [ -2.43% ]
Zee Entertainment 78.06 [ -4.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Eyantra Ventures Ltd.

GO

Mar 12 BSE 935.30 (+ 31.00 3.43%)

Volume7

Prev. Close 904.30

Open Price 899.80

Today's Low / High

899.80 949.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 715.00

1257.95

Eyantra Ventures Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,257.95	20/03/2025	715.00	20/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/03/2026	1,001.90	09/03/2026	899.80	12/03/2026
06/03/2026	1,001.90	06/03/2026	1,001.90	06/03/2026
27/02/2026	959.00	23/02/2026	923.00	23/02/2026
20/02/2026	971.20	18/02/2026	971.00	18/02/2026
06/02/2026	1,029.10	03/02/2026	968.45	01/02/2026
30/01/2026	927.00	28/01/2026	927.00	28/01/2026
23/01/2026	930.00	19/01/2026	883.50	20/01/2026
16/01/2026	1,061.30	16/01/2026	960.30	16/01/2026
09/01/2026	1,017.45	09/01/2026	969.00	07/01/2026
02/01/2026	970.00	30/12/2025	969.00	29/12/2025
Showing Page : 1 of 6 Prev Next