BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 10, 04:01
BSE
944.95
(+ 43.05 4.77%)
Volume49
Eyantra Ventures Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,418.10
|
11/02/2025
|
715.00
|
20/11/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/12/2025 | 929.95 | 09/12/2025 | 891.25 | 08/12/2025 |
| 05/12/2025 | 901.00 | 05/12/2025 | 780.00 | 01/12/2025 |
| 28/11/2025 | 829.00 | 26/11/2025 | 751.05 | 26/11/2025 |
| 21/11/2025 | 823.00 | 19/11/2025 | 715.00 | 20/11/2025 |
| 14/11/2025 | 936.40 | 10/11/2025 | 778.05 | 13/11/2025 |
| 07/11/2025 | 920.00 | 04/11/2025 | 890.00 | 03/11/2025 |
| 31/10/2025 | 940.00 | 31/10/2025 | 800.00 | 28/10/2025 |
| 24/10/2025 | 800.00 | 21/10/2025 | 800.00 | 21/10/2025 |
| 17/10/2025 | 835.00 | 13/10/2025 | 775.15 | 16/10/2025 |
| 10/10/2025 | 965.00 | 09/10/2025 | 834.85 | 10/10/2025 |
|
|