BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
764.75
( -6.25 -0.81%)
Volume12
Eyantra Ventures Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,088.00
|
04/06/2025
|
715.00
|
20/11/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 829.25 | 27/04/2026 | 732.45 | 30/04/2026 |
| 24/04/2026 | 822.00 | 22/04/2026 | 717.80 | 23/04/2026 |
| 17/04/2026 | 891.45 | 13/04/2026 | 767.00 | 15/04/2026 |
| 10/04/2026 | 866.25 | 08/04/2026 | 780.00 | 10/04/2026 |
| 02/04/2026 | 927.95 | 30/03/2026 | 874.00 | 01/04/2026 |
| 27/03/2026 | 999.00 | 23/03/2026 | 857.40 | 27/03/2026 |
| 20/03/2026 | 982.00 | 19/03/2026 | 945.00 | 18/03/2026 |
| 13/03/2026 | 1,001.90 | 09/03/2026 | 899.80 | 12/03/2026 |
| 06/03/2026 | 1,001.90 | 06/03/2026 | 1,001.90 | 06/03/2026 |
| 27/02/2026 | 959.00 | 23/02/2026 | 923.00 | 23/02/2026 |
|
|