BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mar 12
BSE
935.30
(+ 31.00 3.43%)
Volume7
Eyantra Ventures Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,257.95
|
20/03/2025
|
715.00
|
20/11/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/03/2026 | 1,001.90 | 09/03/2026 | 899.80 | 12/03/2026 |
| 06/03/2026 | 1,001.90 | 06/03/2026 | 1,001.90 | 06/03/2026 |
| 27/02/2026 | 959.00 | 23/02/2026 | 923.00 | 23/02/2026 |
| 20/02/2026 | 971.20 | 18/02/2026 | 971.00 | 18/02/2026 |
| 06/02/2026 | 1,029.10 | 03/02/2026 | 968.45 | 01/02/2026 |
| 30/01/2026 | 927.00 | 28/01/2026 | 927.00 | 28/01/2026 |
| 23/01/2026 | 930.00 | 19/01/2026 | 883.50 | 20/01/2026 |
| 16/01/2026 | 1,061.30 | 16/01/2026 | 960.30 | 16/01/2026 |
| 09/01/2026 | 1,017.45 | 09/01/2026 | 969.00 | 07/01/2026 |
| 02/01/2026 | 970.00 | 30/12/2025 | 969.00 | 29/12/2025 |
|
|