• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Exicom Tele-Systems Ltd.
May 12 BSE 161.75 (+ 10.05 6.62%)
Volume27152
Prev. Close 151.70
Open Price 165.95
Today's Low / High
157.55 165.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 130.45
530.40
May 12 NSE 161.87(+ 10.12 6.67%)
Volume369034
Prev. Close 151.75
Open Price 162.94
Today's Low / High
157.31 164.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
130.37 530.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 530.40 02/07/2024 130.45 17/03/2025
NSE 530.00 02/07/2024 130.37 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/2025165.9512/05/2025157.5512/05/2025
09/05/2025160.3505/05/2025139.3509/05/2025
02/05/2025164.9529/04/2025152.2002/05/2025
25/04/2025179.0023/04/2025160.7525/04/2025
17/04/2025179.2017/04/2025160.6515/04/2025
11/04/2025159.0011/04/2025141.8007/04/2025
04/04/2025169.8504/04/2025143.2001/04/2025
28/03/2025169.4025/03/2025146.0027/03/2025
21/03/2025153.7021/03/2025130.4517/03/2025
13/03/2025156.3510/03/2025134.0013/03/2025
Showing Page : 1 of 6