BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 01, 2026 - 3:59PM

ABB India 7396 [ -3.17% ]
ACC 1272.3 [ -0.33% ]
Ambuja Cements 402.2 [ 0.26% ]
Asian Paints 2575.5 [ -2.94% ]
Axis Bank 1258 [ -3.23% ]
Bajaj Auto 12361 [ 1.90% ]
Bank of Baroda 237.7 [ -0.38% ]
Bharti Airtel 1877.2 [ 3.60% ]
Bharat Heavy 426.55 [ -3.64% ]
Bharat Petroleum 317.65 [ -1.98% ]
Britannia Industries 5187 [ -1.20% ]
Cipla 1423 [ 0.98% ]
Coal India 401.6 [ -0.04% ]
Colgate Palm 1859.8 [ -1.99% ]
Dabur India 384 [ 0.79% ]
DLF 675.15 [ -2.30% ]
Dr. Reddy's Lab. 1171 [ 1.44% ]
GAIL (India) 172.69 [ -2.71% ]
Grasim Industries 3305 [ -1.96% ]
HCL Technologies 1351.4 [ 2.99% ]
HDFC Bank 711.9 [ 0.41% ]
Hero MotoCorp 5555 [ 1.93% ]
Hindustan Unilever 1994.8 [ 1.39% ]
Hindalco Industries 1014.4 [ -0.10% ]
ICICI Bank 1438 [ -1.10% ]
Indian Hotels Co. 718 [ -2.70% ]
IndusInd Bank 992.6 [ -2.36% ]
Infosys 1156 [ 1.96% ]
ITC 266.6 [ 4.34% ]
Jindal Steel 1160 [ -2.76% ]
Kotak Mahindra Bank 425 [ 1.34% ]
L&T 3980.1 [ -1.60% ]
Lupin 2153 [ -1.62% ]
Mahi. & Mahi 3259 [ -0.70% ]
Maruti Suzuki India 12950 [ -4.41% ]
MTNL 26.68 [ -1.98% ]
Nestle India 1438.2 [ -3.90% ]
NIIT 101.25 [ -0.19% ]
NMDC 85.69 [ -2.85% ]
NTPC 327.5 [ 0.03% ]
ONGC 236.45 [ 2.01% ]
Punj. NationlBak 115.22 [ 0.87% ]
Power Grid Corpn. 264.55 [ 0.38% ]
Reliance Industries 1309 [ 2.51% ]
SBI 1034.5 [ -2.41% ]
Vedanta 274 [ -1.51% ]
Shipping Corpn. 287.5 [ -0.73% ]
Sun Pharmaceutical 1929 [ -2.81% ]
Tata Chemicals 633.6 [ -1.46% ]
Tata Consumer 1030.5 [ -0.67% ]
Tata Motors Passenge 310 [ 0.37% ]
Tata Steel 184.07 [ -0.15% ]
Tata Power Co. 350.55 [ 1.02% ]
Tata Consult. Serv. 2369 [ -1.26% ]
Tech Mahindra 1638 [ 0.61% ]
UltraTech Cement 11400 [ -0.44% ]
United Spirits 1470 [ -1.34% ]
Wipro 181.7 [ -1.52% ]
Zee Entertainment 93.41 [ -0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Acme Resources Ltd.

GO

Sep 01, 04:01 BSE 29.40 (+ 1.18 4.18%)

Volume303

Prev. Close 28.22

Open Price 28.22

Today's Low / High

28.00 29.49

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 27.76

42.16

Acme Resources Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	42.16	23/10/2025	27.76	05/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/08/2026	29.30	31/08/2026	28.00	31/08/2026
28/08/2026	30.50	24/08/2026	28.01	25/08/2026
21/08/2026	30.01	19/08/2026	28.00	17/08/2026
14/08/2026	30.70	10/08/2026	28.21	12/08/2026
07/08/2026	30.90	03/08/2026	29.00	04/08/2026
31/07/2026	31.58	27/07/2026	29.00	29/07/2026
24/07/2026	30.96	24/07/2026	28.50	23/07/2026
17/07/2026	31.19	16/07/2026	29.30	16/07/2026
10/07/2026	31.96	07/07/2026	28.70	08/07/2026
03/07/2026	32.00	03/07/2026	29.00	29/06/2026
Showing Page : 1 of 6 Prev Next