BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 28
BSE
41.90
(+ 0.19 0.46%)
Volume2975
Acme Resources Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
84.04
|
29/11/2024
|
30.80
|
28/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/10/2025 | 42.00 | 27/10/2025 | 39.50 | 27/10/2025 |
| 24/10/2025 | 42.16 | 23/10/2025 | 37.00 | 21/10/2025 |
| 17/10/2025 | 39.95 | 13/10/2025 | 36.20 | 17/10/2025 |
| 10/10/2025 | 40.29 | 07/10/2025 | 37.11 | 08/10/2025 |
| 03/10/2025 | 40.42 | 29/09/2025 | 38.16 | 03/10/2025 |
| 26/09/2025 | 41.73 | 22/09/2025 | 38.11 | 25/09/2025 |
| 19/09/2025 | 40.69 | 17/09/2025 | 37.01 | 16/09/2025 |
| 12/09/2025 | 39.90 | 12/09/2025 | 37.40 | 10/09/2025 |
| 05/09/2025 | 40.00 | 03/09/2025 | 36.55 | 01/09/2025 |
| 29/08/2025 | 38.90 | 26/08/2025 | 36.01 | 29/08/2025 |
|
|