BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 14
BSE
38.07
( -0.93 -2.38%)
Volume1777
Acme Resources Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
84.04
|
29/11/2024
|
30.80
|
28/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2025 | 40.95 | 11/08/2025 | 38.00 | 14/08/2025 |
| 08/08/2025 | 41.14 | 07/08/2025 | 38.00 | 05/08/2025 |
| 01/08/2025 | 41.99 | 29/07/2025 | 37.42 | 01/08/2025 |
| 25/07/2025 | 42.50 | 22/07/2025 | 38.51 | 21/07/2025 |
| 18/07/2025 | 42.23 | 14/07/2025 | 39.61 | 17/07/2025 |
| 11/07/2025 | 43.50 | 07/07/2025 | 39.00 | 09/07/2025 |
| 04/07/2025 | 43.25 | 03/07/2025 | 39.50 | 02/07/2025 |
| 27/06/2025 | 40.70 | 26/06/2025 | 38.50 | 23/06/2025 |
| 20/06/2025 | 40.99 | 20/06/2025 | 38.03 | 16/06/2025 |
| 13/06/2025 | 41.00 | 12/06/2025 | 38.01 | 13/06/2025 |
|
|