BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 9:42AM

ABB India 6038 [ 0.40% ]
ACC 1870.7 [ -0.11% ]
Ambuja Cements 549.7 [ -0.08% ]
Asian Paints Ltd. 2250.8 [ 0.27% ]
Axis Bank Ltd. 1222.8 [ 0.61% ]
Bajaj Auto 8497 [ -0.38% ]
Bank of Baroda 240.12 [ -0.21% ]
Bharti Airtel 1857.9 [ -0.18% ]
Bharat Heavy Ele 255.1 [ 0.26% ]
Bharat Petroleum 318.6 [ 0.70% ]
Britannia Ind. 5546 [ -0.26% ]
Cipla 1517.8 [ -0.60% ]
Coal India 394.15 [ -0.05% ]
Colgate Palm. 2376.9 [ -0.36% ]
Dabur India 473.1 [ 0.30% ]
DLF Ltd. 870.2 [ 1.30% ]
Dr. Reddy's Labs 1340.6 [ -0.46% ]
GAIL (India) 191.15 [ -0.25% ]
Grasim Inds. 2690.6 [ -0.53% ]
HCL Technologies 1722.3 [ -0.04% ]
HDFC Bank 1924 [ -0.59% ]
Hero MotoCorp 4348.1 [ -0.38% ]
Hindustan Unilever L 2316.7 [ -0.46% ]
Hindalco Indus. 647.3 [ -0.35% ]
ICICI Bank 1428.3 [ 0.10% ]
Indian Hotels Co 758.95 [ 0.54% ]
IndusInd Bank 811.45 [ -1.19% ]
Infosys L 1620.3 [ -0.22% ]
ITC Ltd. 417.3 [ -0.22% ]
Jindal St & Pwr 923 [ 0.04% ]
Kotak Mahindra Bank 2150.9 [ 0.56% ]
L&T 3621.6 [ -0.20% ]
Lupin Ltd. 1993.6 [ -0.86% ]
Mahi. & Mahi 3006.5 [ -0.57% ]
Maruti Suzuki India 12503 [ -0.22% ]
MTNL 51.37 [ -0.06% ]
Nestle India 2382.2 [ -0.32% ]
NIIT Ltd. 136.7 [ 2.69% ]
NMDC Ltd. 70.13 [ -0.54% ]
NTPC 335.75 [ 0.61% ]
ONGC 252.49 [ -1.67% ]
Punj. NationlBak 107.21 [ 0.39% ]
Power Grid Corpo 288.75 [ 0.03% ]
Reliance Inds. 1436 [ -0.13% ]
SBI 794.6 [ 0.26% ]
Vedanta 461.3 [ -0.56% ]
Shipping Corpn. 223.7 [ -4.93% ]
Sun Pharma. 1665.7 [ -1.16% ]
Tata Chemicals 934.5 [ -0.20% ]
Tata Consumer Produc 1082.6 [ -0.07% ]
Tata Motors 681 [ -0.82% ]
Tata Steel 153.9 [ -0.18% ]
Tata Power Co. 400.25 [ 0.21% ]
Tata Consultancy 3491 [ -0.15% ]
Tech Mahindra 1686.4 [ -0.44% ]
UltraTech Cement 11373 [ -1.06% ]
United Spirits 1482.3 [ -0.21% ]
Wipro 262.43 [ -0.17% ]
Zee Entertainment En 140.15 [ 1.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Acme Resources Ltd.

GO

Jun 17, 09:39 BSE 39.97 (+ 0.77 1.96%)

Volume180

Prev. Close 39.20

Open Price 39.98

Today's Low / High

39.97 39.98

B. Price (Qty.)39.20 (1)

O. Price (Qty.) 39.97 (449)

52 Wk Low / High 30.80

84.04

Acme Resources Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	84.04	29/11/2024	30.80	28/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	39.50	16/06/2025	38.03	16/06/2025
13/06/2025	41.00	12/06/2025	38.01	13/06/2025
06/06/2025	40.49	02/06/2025	37.50	06/06/2025
30/05/2025	41.00	26/05/2025	38.06	28/05/2025
23/05/2025	41.50	21/05/2025	37.11	19/05/2025
16/05/2025	41.29	14/05/2025	37.00	12/05/2025
09/05/2025	40.11	07/05/2025	36.58	09/05/2025
02/05/2025	41.23	28/04/2025	38.01	02/05/2025
25/04/2025	42.00	23/04/2025	39.00	25/04/2025
17/04/2025	41.47	16/04/2025	37.79	15/04/2025
Showing Page : 1 of 6 Prev Next