BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 02
BSE
39.30
( -0.57 -1.43%)
Volume1208
Acme Resources Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
84.04
|
29/11/2024
|
30.80
|
28/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 41.23 | 28/04/2025 | 38.01 | 02/05/2025 |
| 25/04/2025 | 42.00 | 23/04/2025 | 39.00 | 25/04/2025 |
| 17/04/2025 | 41.47 | 16/04/2025 | 37.79 | 15/04/2025 |
| 11/04/2025 | 42.49 | 08/04/2025 | 37.06 | 07/04/2025 |
| 04/04/2025 | 41.49 | 03/04/2025 | 38.10 | 01/04/2025 |
| 28/03/2025 | 42.95 | 24/03/2025 | 37.80 | 26/03/2025 |
| 21/03/2025 | 41.92 | 17/03/2025 | 37.15 | 18/03/2025 |
| 13/03/2025 | 43.38 | 10/03/2025 | 39.20 | 11/03/2025 |
| 07/03/2025 | 43.00 | 07/03/2025 | 37.05 | 04/03/2025 |
| 28/02/2025 | 42.00 | 24/02/2025 | 37.28 | 25/02/2025 |
|
|