BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 16, 2025
ABB India
6011.45
[ 0.24% ]
ACC
1873.5
[ 1.42% ]
Ambuja Cements
550.05
[ 1.25% ]
Asian Paints Ltd.
2243.65
[ 1.28% ]
Axis Bank Ltd.
1215.65
[ 0.80% ]
Bajaj Auto
8529.95
[ 0.78% ]
Bank of Baroda
240.7
[ 0.67% ]
Bharti Airtel
1861.3
[ 1.04% ]
Bharat Heavy Ele
254.45
[ 0.35% ]
Bharat Petroleum
316.25
[ 1.15% ]
Britannia Ind.
5559.75
[ -0.17% ]
Cipla
1526.9
[ 1.43% ]
Coal India
394.3
[ 0.75% ]
Colgate Palm.
2385.8
[ 0.51% ]
Dabur India
471.7
[ 1.08% ]
DLF Ltd.
859.05
[ 0.85% ]
Dr. Reddy's Labs
1346.75
[ -1.08% ]
GAIL (India)
191.6
[ 0.10% ]
Grasim Inds.
2703
[ 1.43% ]
HCL Technologies
1723.05
[ 1.66% ]
HDFC Bank
1935.05
[ 0.93% ]
Hero MotoCorp
4362.45
[ 0.74% ]
Hindustan Unilever L
2325.85
[ 0.29% ]
Hindalco Indus.
649.7
[ 1.27% ]
ICICI Bank
1426.85
[ 0.75% ]
Indian Hotels Co
755.2
[ 2.99% ]
IndusInd Bank
821.1
[ 0.56% ]
Infosys L
1623.75
[ 1.39% ]
ITC Ltd.
418.1
[ 1.01% ]
Jindal St & Pwr
922
[ 0.14% ]
Kotak Mahindra Bank
2138.45
[ 1.31% ]
L&T
3629.5
[ 1.15% ]
Lupin Ltd.
2010.55
[ 0.51% ]
Mahi. & Mahi
3020.7
[ 0.49% ]
Maruti Suzuki India
12535.25
[ 1.00% ]
MTNL
51.43
[ -1.25% ]
Nestle India
2389.45
[ 0.54% ]
NIIT Ltd.
133
[ -0.82% ]
NMDC Ltd.
70.51
[ 0.18% ]
NTPC
333.75
[ 0.53% ]
ONGC
256.4
[ 1.99% ]
Punj. NationlBak
106.8
[ 0.23% ]
Power Grid Corpo
288.65
[ 1.03% ]
Reliance Inds.
1438.55
[ 0.76% ]
SBI
792.85
[ 0.06% ]
Vedanta
463.85
[ 1.32% ]
Shipping Corpn.
235.45
[ 3.95% ]
Sun Pharma.
1685.55
[ -0.19% ]
Tata Chemicals
936.55
[ 1.23% ]
Tata Consumer Produc
1083.15
[ 0.44% ]
Tata Motors
686.7
[ -3.56% ]
Tata Steel
154.1
[ 1.25% ]
Tata Power Co.
399.45
[ 0.53% ]
Tata Consultancy
3495.35
[ 1.40% ]
Tech Mahindra
1694.1
[ 2.12% ]
UltraTech Cement
11496.05
[ 2.45% ]
United Spirits
1485.4
[ 2.29% ]
Wipro
262.95
[ 1.06% ]
Zee Entertainment En
137.95
[ 0.44% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 16, 2025
ABB India
6011.45
[ 0.24% ]
ACC
1873.5
[ 1.42% ]
Ambuja Cements
550.05
[ 1.25% ]
Asian Paints Ltd.
2243.65
[ 1.28% ]
Axis Bank Ltd.
1215.65
[ 0.80% ]
Bajaj Auto
8529.95
[ 0.78% ]
Bank of Baroda
240.7
[ 0.67% ]
Bharti Airtel
1861.3
[ 1.04% ]
Bharat Heavy Ele
254.45
[ 0.35% ]
Bharat Petroleum
316.25
[ 1.15% ]
Britannia Ind.
5559.75
[ -0.17% ]
Cipla
1526.9
[ 1.43% ]
Coal India
394.3
[ 0.75% ]
Colgate Palm.
2385.8
[ 0.51% ]
Dabur India
471.7
[ 1.08% ]
DLF Ltd.
859.05
[ 0.85% ]
Dr. Reddy's Labs
1346.75
[ -1.08% ]
GAIL (India)
191.6
[ 0.10% ]
Grasim Inds.
2703
[ 1.43% ]
HCL Technologies
1723.05
[ 1.66% ]
HDFC Bank
1935.05
[ 0.93% ]
Hero MotoCorp
4362.45
[ 0.74% ]
Hindustan Unilever L
2325.85
[ 0.29% ]
Hindalco Indus.
649.7
[ 1.27% ]
ICICI Bank
1426.85
[ 0.75% ]
Indian Hotels Co
755.2
[ 2.99% ]
IndusInd Bank
821.1
[ 0.56% ]
Infosys L
1623.75
[ 1.39% ]
ITC Ltd.
418.1
[ 1.01% ]
Jindal St & Pwr
922
[ 0.14% ]
Kotak Mahindra Bank
2138.45
[ 1.31% ]
L&T
3629.5
[ 1.15% ]
Lupin Ltd.
2010.55
[ 0.51% ]
Mahi. & Mahi
3020.7
[ 0.49% ]
Maruti Suzuki India
12535.25
[ 1.00% ]
MTNL
51.43
[ -1.25% ]
Nestle India
2389.45
[ 0.54% ]
NIIT Ltd.
133
[ -0.82% ]
NMDC Ltd.
70.51
[ 0.18% ]
NTPC
333.75
[ 0.53% ]
ONGC
256.4
[ 1.99% ]
Punj. NationlBak
106.8
[ 0.23% ]
Power Grid Corpo
288.65
[ 1.03% ]
Reliance Inds.
1438.55
[ 0.76% ]
SBI
792.85
[ 0.06% ]
Vedanta
463.85
[ 1.32% ]
Shipping Corpn.
235.45
[ 3.95% ]
Sun Pharma.
1685.55
[ -0.19% ]
Tata Chemicals
936.55
[ 1.23% ]
Tata Consumer Produc
1083.15
[ 0.44% ]
Tata Motors
686.7
[ -3.56% ]
Tata Steel
154.1
[ 1.25% ]
Tata Power Co.
399.45
[ 0.53% ]
Tata Consultancy
3495.35
[ 1.40% ]
Tech Mahindra
1694.1
[ 2.12% ]
UltraTech Cement
11496.05
[ 2.45% ]
United Spirits
1485.4
[ 2.29% ]
Wipro
262.95
[ 1.06% ]
Zee Entertainment En
137.95
[ 0.44% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 16, 2025
ABB India
6014
[ 0.25% ]
ACC
1872.7
[ 1.44% ]
Ambuja Cements
550.15
[ 1.41% ]
Asian Paints Ltd.
2244.8
[ 1.38% ]
Axis Bank Ltd.
1215.4
[ 0.80% ]
Bajaj Auto
8529.5
[ 0.78% ]
Bank of Baroda
240.62
[ 0.59% ]
Bharti Airtel
1861.3
[ 1.14% ]
Bharat Heavy Ele
254.45
[ 0.35% ]
Bharat Petroleum
316.4
[ 1.31% ]
Britannia Ind.
5560.5
[ -0.17% ]
Cipla
1527
[ 1.45% ]
Coal India
394.35
[ 0.81% ]
Colgate Palm.
2385.4
[ 0.60% ]
Dabur India
471.7
[ 1.11% ]
DLF Ltd.
859
[ 0.91% ]
Dr. Reddy's Labs
1346.8
[ -1.15% ]
GAIL (India)
191.63
[ 0.15% ]
Grasim Inds.
2704.9
[ 1.54% ]
HCL Technologies
1723
[ 1.63% ]
HDFC Bank
1935.4
[ 0.93% ]
Hero MotoCorp
4364.5
[ 0.71% ]
Hindustan Unilever L
2327.4
[ 0.36% ]
Hindalco Indus.
649.6
[ 1.22% ]
ICICI Bank
1426.9
[ 0.76% ]
Indian Hotels Co
754.9
[ 2.69% ]
IndusInd Bank
821.25
[ 0.54% ]
Infosys L
1623.8
[ 1.36% ]
ITC Ltd.
418.2
[ 1.04% ]
Jindal St & Pwr
922.6
[ 0.20% ]
Kotak Mahindra Bank
2139
[ 1.50% ]
L&T
3628.7
[ 1.15% ]
Lupin Ltd.
2010.9
[ 0.57% ]
Mahi. & Mahi
3023.6
[ 0.59% ]
Maruti Suzuki India
12530
[ 0.98% ]
MTNL
51.4
[ -1.17% ]
Nestle India
2389.8
[ 0.55% ]
NIIT Ltd.
133.12
[ -0.76% ]
NMDC Ltd.
70.51
[ 0.20% ]
NTPC
333.7
[ 0.53% ]
ONGC
256.79
[ 2.10% ]
Punj. NationlBak
106.79
[ 0.17% ]
Power Grid Corpo
288.65
[ 1.10% ]
Reliance Inds.
1437.8
[ 0.69% ]
SBI
792.5
[ 0.02% ]
Vedanta
463.9
[ 1.27% ]
Shipping Corpn.
235.3
[ 3.63% ]
Sun Pharma.
1685.3
[ -0.15% ]
Tata Chemicals
936.35
[ 1.18% ]
Tata Consumer Produc
1083.4
[ 0.46% ]
Tata Motors
686.65
[ -3.57% ]
Tata Steel
154.17
[ 1.34% ]
Tata Power Co.
399.4
[ 0.55% ]
Tata Consultancy
3496.3
[ 1.47% ]
Tech Mahindra
1693.9
[ 2.10% ]
UltraTech Cement
11495
[ 2.41% ]
United Spirits
1485.4
[ 2.22% ]
Wipro
262.89
[ 1.03% ]
Zee Entertainment En
137.91
[ 0.44% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Nine Months Result
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
NINE MONTHS RESULTS
India Home Loan Ltd.
GO
Jun 16
BSE
34.38
( -0.35 -1.01%)
Volume
1658
Prev. Close
34.73
Open Price
34.04
Today's Low / High
34.01
34.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
27.55
40.00
India Home Loan Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
40.00
05/12/2024
27.55
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
13/06/2025
36.50
09/06/2025
33.19
13/06/2025
06/06/2025
35.99
02/06/2025
33.02
03/06/2025
30/05/2025
37.00
26/05/2025
33.00
26/05/2025
23/05/2025
35.70
23/05/2025
31.52
19/05/2025
16/05/2025
39.00
16/05/2025
31.30
12/05/2025
09/05/2025
36.49
08/05/2025
28.76
09/05/2025
02/05/2025
34.82
30/04/2025
31.34
29/04/2025
25/04/2025
33.84
22/04/2025
30.25
23/04/2025
17/04/2025
36.60
15/04/2025
30.50
17/04/2025
11/04/2025
33.90
11/04/2025
27.55
07/04/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in