BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 10:50AM

ABB India 5803 [ -0.22% ]
ACC 1686.7 [ 1.16% ]
Ambuja Cements 536.8 [ 1.39% ]
Asian Paints 2424.1 [ 0.96% ]
Axis Bank 1335.6 [ -0.45% ]
Bajaj Auto 9616 [ 1.02% ]
Bank of Baroda 293.6 [ 1.52% ]
Bharti Airtel 2049.3 [ 0.53% ]
Bharat Heavy 272.95 [ 2.38% ]
Bharat Petroleum 388.4 [ 0.53% ]
Britannia Industries 5840 [ -1.20% ]
Cipla 1333.8 [ 0.29% ]
Coal India 433.25 [ 0.10% ]
Colgate Palm 2150 [ 0.79% ]
Dabur India 511.75 [ 0.68% ]
DLF 672.3 [ 1.29% ]
Dr. Reddy's Lab. 1262.7 [ 1.73% ]
GAIL (India) 163.01 [ 0.01% ]
Grasim Industries 2876.8 [ 1.41% ]
HCL Technologies 1600 [ 0.40% ]
HDFC Bank 937.55 [ -0.38% ]
Hero MotoCorp 5740.5 [ -0.23% ]
Hindustan Unilever 2417.2 [ -0.29% ]
Hindalco Industries 960.7 [ 1.93% ]
ICICI Bank 1398.8 [ -0.52% ]
Indian Hotels Co. 690.6 [ 1.08% ]
IndusInd Bank 934.4 [ 3.41% ]
Infosys 1502 [ -0.34% ]
ITC 323.35 [ -0.75% ]
Jindal Steel 1192.4 [ 0.21% ]
Kotak Mahindra Bank 427.3 [ 1.17% ]
L&T 4106.7 [ 0.95% ]
Lupin 2197.2 [ 1.08% ]
Mahi. & Mahi 3611.6 [ 0.94% ]
Maruti Suzuki India 15019 [ 0.15% ]
MTNL 33.15 [ 6.32% ]
Nestle India 1293.2 [ -0.77% ]
NIIT 79.06 [ 3.37% ]
NMDC 84.81 [ 0.87% ]
NTPC 366.5 [ 0.40% ]
ONGC 267.3 [ -0.61% ]
Punj. NationlBak 124.65 [ 1.47% ]
Power Grid Corpn. 290.5 [ -0.77% ]
Reliance Industries 1464 [ 0.91% ]
SBI 1134.6 [ 6.40% ]
Vedanta 677.55 [ 0.97% ]
Shipping Corpn. 250.6 [ 12.98% ]
Sun Pharmaceutical 1706.6 [ 0.68% ]
Tata Chemicals 715 [ 1.58% ]
Tata Consumer Produc 1163.8 [ 0.39% ]
Tata Motors Passenge 375.8 [ 1.71% ]
Tata Steel 200.1 [ 1.54% ]
Tata Power Co. 366.65 [ 0.19% ]
Tata Consult. Serv. 2949.6 [ 0.27% ]
Tech Mahindra 1625 [ 0.31% ]
UltraTech Cement 12844 [ 0.96% ]
United Spirits 1381 [ 0.29% ]
Wipro 231.23 [ 0.22% ]
Zee Entertainment En 91.86 [ 2.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

India Home Loan Ltd.

GO

Feb 09, 10:48 BSE 34.05 (+ 0.34 1.01%)

Volume2207

Prev. Close 33.71

Open Price 33.87

Today's Low / High

33.05 34.90

B. Price (Qty.)33.30 (9)

O. Price (Qty.) 34.38 (99)

52 Wk Low / High 27.00

47.54

India Home Loan Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	47.54	08/09/2025	27.00	09/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	38.95	01/02/2026	32.11	03/02/2026
30/01/2026	37.15	29/01/2026	33.26	30/01/2026
23/01/2026	37.80	22/01/2026	33.05	20/01/2026
16/01/2026	38.80	14/01/2026	35.25	12/01/2026
09/01/2026	38.45	09/01/2026	35.00	06/01/2026
02/01/2026	37.47	02/01/2026	34.90	29/12/2025
31/12/2025	37.37	29/12/2025	34.90	29/12/2025
26/12/2025	39.40	22/12/2025	36.00	23/12/2025
19/12/2025	38.50	16/12/2025	33.11	18/12/2025
12/12/2025	39.00	09/12/2025	35.95	09/12/2025
Showing Page : 1 of 6 Prev Next