BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 11:18AM

ABB India 7080 [ 1.61% ]
ACC 1347.6 [ 0.04% ]
Ambuja Cements 425.25 [ -0.37% ]
Asian Paints 2676 [ 0.32% ]
Axis Bank 1389 [ 0.33% ]
Bajaj Auto 9894 [ 1.48% ]
Bank of Baroda 279.45 [ -0.16% ]
Bharti Airtel 1868.9 [ -0.45% ]
Bharat Heavy 404.65 [ 0.43% ]
Bharat Petroleum 316.25 [ 0.17% ]
Britannia Industries 5262.5 [ 0.00% ]
Cipla 1443.8 [ 0.41% ]
Coal India 434.55 [ -1.63% ]
Colgate Palm 1985.8 [ 1.04% ]
Dabur India 427.25 [ 0.74% ]
DLF 624 [ 0.95% ]
Dr. Reddy's Lab. 1360.8 [ 2.44% ]
GAIL (India) 174.69 [ -0.14% ]
Grasim Industries 3124 [ -0.12% ]
HCL Technologies 1120.9 [ 0.63% ]
HDFC Bank 797.6 [ 0.55% ]
Hero MotoCorp 5015.6 [ 2.42% ]
Hindustan Unilever 2191.6 [ 1.57% ]
Hindalco Industries 962.6 [ -1.43% ]
ICICI Bank 1386.3 [ 0.92% ]
Indian Hotels Co. 726.75 [ 0.17% ]
IndusInd Bank 929.9 [ 0.25% ]
Infosys 1051.2 [ -0.51% ]
ITC 291.5 [ 0.40% ]
Jindal Steel 1083.8 [ -0.54% ]
Kotak Mahindra Bank 409.85 [ 0.96% ]
L&T 4228 [ 1.11% ]
Lupin 2373.8 [ 0.26% ]
Mahi. & Mahi 3176 [ 3.64% ]
Maruti Suzuki India 13824 [ 4.35% ]
MTNL 30.52 [ -0.39% ]
Nestle India 1400.5 [ 1.29% ]
NIIT 100.85 [ -2.51% ]
NMDC 85.25 [ -0.53% ]
NTPC 357.5 [ 0.13% ]
ONGC 236 [ -1.67% ]
Punj. NationlBak 108.27 [ 0.52% ]
Power Grid Corpn. 286.1 [ -1.65% ]
Reliance Industries 1325.6 [ 0.91% ]
SBI 1049.9 [ 1.48% ]
Vedanta 274.6 [ -2.81% ]
Shipping Corpn. 321.55 [ -0.48% ]
Sun Pharmaceutical 1879.2 [ 0.26% ]
Tata Chemicals 750 [ 2.97% ]
Tata Consumer 1103 [ 0.45% ]
Tata Motors Passenge 354.65 [ 1.42% ]
Tata Steel 189.06 [ -0.58% ]
Tata Power Co. 393.6 [ 0.13% ]
Tata Consult. Serv. 2130.9 [ 1.04% ]
Tech Mahindra 1448.5 [ -0.90% ]
UltraTech Cement 11545 [ 1.01% ]
United Spirits 1377.6 [ 1.36% ]
Wipro 174.4 [ -0.05% ]
Zee Entertainment 113.49 [ -1.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

India Home Loan Ltd.

GO

Jun 25, 11:15 BSE 31.35 ( -0.54 -1.69%)

Volume1012

Prev. Close 31.89

Open Price 32.00

Today's Low / High

30.50 32.00

B. Price (Qty.)30.65 (814)

O. Price (Qty.) 30.99 (35)

52 Wk Low / High 24.80

47.54

India Home Loan Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	47.54	08/09/2025	24.80	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	34.00	22/06/2026	30.16	23/06/2026
19/06/2026	32.99	16/06/2026	29.05	19/06/2026
12/06/2026	33.00	08/06/2026	28.00	09/06/2026
05/06/2026	32.25	04/06/2026	28.00	05/06/2026
29/05/2026	32.25	26/05/2026	30.30	25/05/2026
22/05/2026	32.69	18/05/2026	30.40	21/05/2026
15/05/2026	37.70	13/05/2026	30.10	13/05/2026
08/05/2026	32.70	04/05/2026	30.00	08/05/2026
30/04/2026	32.90	27/04/2026	30.00	29/04/2026
24/04/2026	34.25	24/04/2026	30.20	24/04/2026
Showing Page : 1 of 6 Prev Next