BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 13, 2026 - 10:50AM

ABB India 5785.5 [ -0.05% ]
ACC 1647.5 [ -1.42% ]
Ambuja Cements 524.05 [ -1.65% ]
Asian Paints 2405.9 [ -0.19% ]
Axis Bank 1324.3 [ -1.17% ]
Bajaj Auto 9786 [ -0.55% ]
Bank of Baroda 287.4 [ -0.85% ]
Bharti Airtel 2007.9 [ -0.33% ]
Bharat Heavy 258.25 [ -0.90% ]
Bharat Petroleum 377.15 [ -0.15% ]
Britannia Industries 6026.5 [ -1.24% ]
Cipla 1320.1 [ -0.74% ]
Coal India 415.2 [ -0.94% ]
Colgate Palm 2108 [ -1.44% ]
Dabur India 512.45 [ -1.37% ]
DLF 629.8 [ -3.38% ]
Dr. Reddy's Lab. 1269.8 [ -0.40% ]
GAIL (India) 162.12 [ -0.98% ]
Grasim Industries 2916.8 [ -0.30% ]
HCL Technologies 1434.6 [ -2.81% ]
HDFC Bank 920.75 [ 0.02% ]
Hero MotoCorp 5658.5 [ -1.30% ]
Hindustan Unilever 2353.7 [ -2.32% ]
Hindalco Industries 919.1 [ -4.70% ]
ICICI Bank 1422.1 [ -0.55% ]
Indian Hotels Co. 694.9 [ -2.40% ]
IndusInd Bank 911.5 [ -1.21% ]
Infosys 1324 [ -4.47% ]
ITC 316 [ -0.46% ]
Jindal Steel 1179.8 [ -1.96% ]
Kotak Mahindra Bank 424.35 [ -0.45% ]
L&T 4173.6 [ -0.29% ]
Lupin 2177 [ -1.54% ]
Mahi. & Mahi 3583.8 [ -0.26% ]
Maruti Suzuki India 15308 [ -0.12% ]
MTNL 31.58 [ -1.71% ]
Nestle India 1295.3 [ -0.78% ]
NIIT 75 [ -2.25% ]
NMDC 81.5 [ -3.82% ]
NTPC 366.7 [ -0.42% ]
ONGC 268.85 [ -2.71% ]
Punj. NationlBak 119.5 [ -1.21% ]
Power Grid Corpn. 291.55 [ -0.80% ]
Reliance Industries 1431.8 [ -1.18% ]
SBI 1196.1 [ 0.31% ]
Vedanta 679 [ -3.38% ]
Shipping Corpn. 270.46 [ -1.15% ]
Sun Pharmaceutical 1710.9 [ -0.23% ]
Tata Chemicals 695.5 [ -0.46% ]
Tata Consumer Produc 1138.8 [ -0.91% ]
Tata Motors Passenge 377.7 [ -1.50% ]
Tata Steel 205.43 [ -1.29% ]
Tata Power Co. 373.35 [ -1.89% ]
Tata Consult. Serv. 2658.7 [ -3.32% ]
Tech Mahindra 1508.5 [ -1.83% ]
UltraTech Cement 12893 [ -1.04% ]
United Spirits 1407.5 [ -0.70% ]
Wipro 212.95 [ -2.80% ]
Zee Entertainment En 96.21 [ 2.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Firstsource Solutions Ltd.

GO

Feb 13, 10:50 BSE 262.85 ( -11.25 -4.10%)

Volume117157

Prev. Close 274.10

Open Price 269.60

Today's Low / High

258.75 269.60

B. Price (Qty.)262.85 (251)

O. Price (Qty.) 263.15 (263)

52 Wk Low / High 271.25

403.80

Feb 13, 10:39 NSE 263.50( -10.30 -3.76%)

Volume1079141

Prev. Close 273.80

Open Price 265.00

Today's Low / High

259.00 266.60

B. Price (Qty.)263.50 (23)

O. Price (Qty.) 263.70 (216)

52 Wk Low / High

270.00 403.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	403.80	25/06/2025	271.25	12/02/2026
NSE	403.80	25/06/2025	270.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/02/2026	296.60	10/02/2026	271.25	12/02/2026
06/02/2026	320.60	01/02/2026	289.80	06/02/2026
30/01/2026	323.95	28/01/2026	308.20	27/01/2026
23/01/2026	328.90	20/01/2026	306.00	21/01/2026
16/01/2026	335.05	16/01/2026	305.25	12/01/2026
09/01/2026	343.90	08/01/2026	317.45	09/01/2026
02/01/2026	344.20	29/12/2025	325.30	30/12/2025
31/12/2025	344.20	29/12/2025	325.30	30/12/2025
26/12/2025	359.40	23/12/2025	341.25	26/12/2025
19/12/2025	347.60	19/12/2025	337.80	17/12/2025
Showing Page : 1 of 6 Prev Next