BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 12, 2026

ABB India 5788.5 [ -0.64% ]
ACC 1671.3 [ -1.57% ]
Ambuja Cements 532.85 [ -1.55% ]
Asian Paints 2410.5 [ 0.75% ]
Axis Bank 1340 [ -0.54% ]
Bajaj Auto 9840 [ -0.30% ]
Bank of Baroda 289.85 [ -0.46% ]
Bharti Airtel 2014.5 [ 0.12% ]
Bharat Heavy 260.6 [ -0.02% ]
Bharat Petroleum 377.7 [ -2.55% ]
Britannia Industries 6102 [ 1.38% ]
Cipla 1330 [ -1.47% ]
Coal India 419.15 [ -0.97% ]
Colgate Palm 2138.9 [ -1.59% ]
Dabur India 519.55 [ -0.54% ]
DLF 651.8 [ -3.01% ]
Dr. Reddy's Lab. 1274.9 [ 0.36% ]
GAIL (India) 163.72 [ 0.15% ]
Grasim Industries 2925.5 [ -0.24% ]
HCL Technologies 1476.1 [ -4.87% ]
HDFC Bank 920.6 [ -0.70% ]
Hero MotoCorp 5733 [ 0.89% ]
Hindustan Unilever 2409.7 [ -2.16% ]
Hindalco Industries 964.4 [ -0.16% ]
ICICI Bank 1430 [ 1.70% ]
Indian Hotels Co. 712 [ 0.63% ]
IndusInd Bank 922.7 [ -0.25% ]
Infosys 1386 [ -5.84% ]
ITC 317.45 [ -0.25% ]
Jindal Steel 1203.4 [ 1.08% ]
Kotak Mahindra Bank 426.25 [ -0.77% ]
L&T 4185.9 [ 0.37% ]
Lupin 2211.1 [ 0.09% ]
Mahi. & Mahi 3593.1 [ -2.23% ]
Maruti Suzuki India 15326 [ -0.56% ]
MTNL 32.13 [ -1.86% ]
Nestle India 1305.5 [ 0.02% ]
NIIT 76.73 [ -2.64% ]
NMDC 84.74 [ -0.84% ]
NTPC 368.25 [ -0.05% ]
ONGC 276.35 [ 0.64% ]
Punj. NationlBak 120.96 [ -1.59% ]
Power Grid Corpn. 293.9 [ -0.19% ]
Reliance Industries 1448.9 [ -1.35% ]
SBI 1192.4 [ 0.80% ]
Vedanta 702.75 [ 0.23% ]
Shipping Corpn. 273.62 [ 2.46% ]
Sun Pharmaceutical 1714.9 [ 0.22% ]
Tata Chemicals 698.7 [ -1.54% ]
Tata Consumer Produc 1149.3 [ -0.29% ]
Tata Motors Passenge 383.45 [ -0.32% ]
Tata Steel 208.11 [ 0.25% ]
Tata Power Co. 380.55 [ 1.30% ]
Tata Consult. Serv. 2750.1 [ -5.49% ]
Tech Mahindra 1536.6 [ -5.98% ]
UltraTech Cement 13029 [ 0.46% ]
United Spirits 1417.4 [ 0.32% ]
Wipro 219.08 [ -4.67% ]
Zee Entertainment En 93.72 [ 0.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Firstsource Solutions Ltd.

GO

Feb 12 BSE 274.10 ( -11.25 -3.94%)

Volume89737

Prev. Close 285.35

Open Price 284.65

Today's Low / High

271.25 284.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 271.25

403.80

Feb 12 NSE 273.80( -11.55 -4.05%)

Volume1614550

Prev. Close 285.35

Open Price 283.00

Today's Low / High

271.55 285.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

270.00 403.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	403.80	25/06/2025	271.25	12/02/2026
NSE	403.80	25/06/2025	270.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/02/2026	296.60	10/02/2026	271.25	12/02/2026
06/02/2026	320.60	01/02/2026	289.80	06/02/2026
30/01/2026	323.95	28/01/2026	308.20	27/01/2026
23/01/2026	328.90	20/01/2026	306.00	21/01/2026
16/01/2026	335.05	16/01/2026	305.25	12/01/2026
09/01/2026	343.90	08/01/2026	317.45	09/01/2026
02/01/2026	344.20	29/12/2025	325.30	30/12/2025
31/12/2025	344.20	29/12/2025	325.30	30/12/2025
26/12/2025	359.40	23/12/2025	341.25	26/12/2025
19/12/2025	347.60	19/12/2025	337.80	17/12/2025
Showing Page : 1 of 6 Prev Next