BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Firstsource Solutions Ltd.
Sep 11
BSE
247.70
( -4.20 -1.67%)
Volume76633
Sep 11
NSE
247.60( -3.75 -1.49%)
Volume557943
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
379.70
|
18/09/2025
|
200.60
|
02/03/2026
|
|
NSE
|
379.70
|
18/09/2025
|
202.00
|
02/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/09/2026 | 267.60 | 07/09/2026 | 246.95 | 11/09/2026 |
| 04/09/2026 | 273.90 | 04/09/2026 | 257.10 | 01/09/2026 |
| 28/08/2026 | 279.95 | 24/08/2026 | 267.95 | 27/08/2026 |
| 21/08/2026 | 277.75 | 20/08/2026 | 263.25 | 19/08/2026 |
| 14/08/2026 | 284.15 | 11/08/2026 | 266.10 | 14/08/2026 |
| 07/08/2026 | 341.50 | 05/08/2026 | 275.10 | 07/08/2026 |
| 31/07/2026 | 304.00 | 31/07/2026 | 254.70 | 27/07/2026 |
| 24/07/2026 | 272.00 | 21/07/2026 | 251.50 | 24/07/2026 |
| 17/07/2026 | 273.60 | 14/07/2026 | 253.50 | 13/07/2026 |
| 10/07/2026 | 260.90 | 10/07/2026 | 236.10 | 08/07/2026 |
|
|