BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Firstsource Solutions Ltd.
May 30
BSE
371.70
( -22.75 -5.77%)
Volume103110
May 30
NSE
371.45( -23.30 -5.90%)
Volume2633820
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
422.80
|
07/01/2025
|
176.70
|
04/06/2024
|
|
NSE
|
422.30
|
07/01/2025
|
176.25
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/05/2025 | 398.00 | 29/05/2025 | 368.60 | 30/05/2025 |
| 23/05/2025 | 398.50 | 23/05/2025 | 365.00 | 19/05/2025 |
| 16/05/2025 | 385.65 | 14/05/2025 | 330.00 | 12/05/2025 |
| 09/05/2025 | 340.75 | 05/05/2025 | 303.85 | 07/05/2025 |
| 02/05/2025 | 357.90 | 29/04/2025 | 329.25 | 02/05/2025 |
| 25/04/2025 | 360.50 | 24/04/2025 | 337.25 | 21/04/2025 |
| 17/04/2025 | 341.00 | 17/04/2025 | 322.65 | 15/04/2025 |
| 11/04/2025 | 325.50 | 11/04/2025 | 274.95 | 07/04/2025 |
| 04/04/2025 | 347.55 | 03/04/2025 | 321.50 | 04/04/2025 |
| 28/03/2025 | 368.55 | 27/03/2025 | 313.45 | 24/03/2025 |
|
|