BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 2:09PM

ABB India 7015 [ 1.34% ]
ACC 1355.3 [ -0.08% ]
Ambuja Cements 426.55 [ -0.54% ]
Asian Paints 2749.2 [ 0.36% ]
Axis Bank 1367 [ -0.10% ]
Bajaj Auto 9952 [ 0.09% ]
Bank of Baroda 274.4 [ -0.60% ]
Bharti Airtel 1849.2 [ 0.43% ]
Bharat Heavy 383.85 [ 0.26% ]
Bharat Petroleum 311.25 [ 0.21% ]
Britannia Industries 5203 [ 0.07% ]
Cipla 1374 [ -0.53% ]
Coal India 452 [ 1.79% ]
Colgate Palm 2086 [ 1.38% ]
Dabur India 433.8 [ 1.08% ]
DLF 622.45 [ 1.30% ]
Dr. Reddy's Lab. 1273.4 [ -0.48% ]
GAIL (India) 177.33 [ 1.09% ]
Grasim Industries 3150.1 [ -0.46% ]
HCL Technologies 1147 [ 2.47% ]
HDFC Bank 785.85 [ 1.09% ]
Hero MotoCorp 5023.5 [ -0.01% ]
Hindustan Unilever 2192.2 [ 1.67% ]
Hindalco Industries 978.3 [ -3.51% ]
ICICI Bank 1330.1 [ 0.19% ]
Indian Hotels Co. 696.15 [ 0.91% ]
IndusInd Bank 922.7 [ -1.13% ]
Infosys 1141 [ 0.54% ]
ITC 290.8 [ 1.01% ]
Jindal Steel 1132.7 [ -1.46% ]
Kotak Mahindra Bank 407.15 [ 0.35% ]
L&T 4189.8 [ 0.48% ]
Lupin 2265.2 [ -0.35% ]
Mahi. & Mahi 3148.6 [ 0.46% ]
Maruti Suzuki India 13700 [ -0.76% ]
MTNL 31.3 [ 0.48% ]
Nestle India 1394.7 [ 1.45% ]
NIIT 102.99 [ 15.37% ]
NMDC 87.84 [ -0.71% ]
NTPC 354.35 [ 1.80% ]
ONGC 247.65 [ 1.64% ]
Punj. NationlBak 107.51 [ -0.42% ]
Power Grid Corpn. 285.7 [ 0.00% ]
Reliance Industries 1330.4 [ 1.79% ]
SBI 1011.15 [ -0.95% ]
Vedanta 299.35 [ -1.04% ]
Shipping Corpn. 309.05 [ -0.55% ]
Sun Pharmaceutical 1801.8 [ -0.23% ]
Tata Chemicals 725.5 [ -1.31% ]
Tata Consumer 1131 [ 2.78% ]
Tata Motors Passenge 391.6 [ -1.21% ]
Tata Steel 195.21 [ -1.05% ]
Tata Power Co. 402.5 [ -0.40% ]
Tata Consult. Serv. 2189.2 [ 1.26% ]
Tech Mahindra 1435.1 [ 0.67% ]
UltraTech Cement 11400 [ -0.58% ]
United Spirits 1300.5 [ 2.28% ]
Wipro 182.4 [ 0.56% ]
Zee Entertainment 110.45 [ 1.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Energy Infrastructure Trust

GO

Jun 16, 01:55 BSE 79.50 (+ 1.30 1.66%)

Volume1525000

Prev. Close 78.20

Open Price 78.55

Today's Low / High

78.55 79.80

B. Price (Qty.)79.31 (25000)

O. Price (Qty.) 79.70 (25000)

52 Wk Low / High 75.00

102.00

Energy Infrastructure Trustis not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	102.00	09/09/2025	75.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	78.80	15/06/2026	77.00	15/06/2026
12/06/2026	77.69	09/06/2026	76.53	08/06/2026
05/06/2026	77.80	01/06/2026	76.75	01/06/2026
29/05/2026	78.39	26/05/2026	76.25	25/05/2026
22/05/2026	77.90	21/05/2026	75.25	22/05/2026
15/05/2026	77.67	14/05/2026	76.71	12/05/2026
08/05/2026	78.87	04/05/2026	76.67	06/05/2026
30/04/2026	77.64	30/04/2026	76.86	28/04/2026
24/04/2026	77.70	20/04/2026	76.60	24/04/2026
17/04/2026	81.50	13/04/2026	76.80	17/04/2026
Showing Page : 1 of 6 Prev Next