BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Energy Infrastructure Trust
Jul 11, 04:01
BSE
87.00
(+ 8.00 10.13%)
Volume50000
Energy Infrastructure Trustis not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
94.00
|
12/07/2024
|
79.00
|
25/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/06/2025 | 83.80 | 24/06/2025 | 79.00 | 25/06/2025 |
| 20/06/2025 | 85.00 | 18/06/2025 | 85.00 | 18/06/2025 |
| 13/06/2025 | 82.50 | 12/06/2025 | 82.50 | 12/06/2025 |
| 06/06/2025 | 82.50 | 04/06/2025 | 82.50 | 04/06/2025 |
| 30/05/2025 | 84.50 | 26/05/2025 | 82.00 | 30/05/2025 |
| 23/05/2025 | 85.50 | 19/05/2025 | 84.70 | 23/05/2025 |
| 16/05/2025 | 84.75 | 13/05/2025 | 84.00 | 13/05/2025 |
| 09/05/2025 | 84.75 | 08/05/2025 | 84.75 | 08/05/2025 |
| 02/05/2025 | 85.00 | 30/04/2025 | 85.00 | 30/04/2025 |
| 25/04/2025 | 91.50 | 21/04/2025 | 84.00 | 25/04/2025 |
|
|