BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 08, 2025 - 11:18AM

ABB India 5072.5 [ -0.90% ]
ACC 1808.2 [ -0.53% ]
Ambuja Cements 588.5 [ -0.65% ]
Asian Paints Ltd. 2491.6 [ -0.59% ]
Axis Bank Ltd. 1060.6 [ -1.45% ]
Bajaj Auto 8242 [ 0.16% ]
Bank of Baroda 240.12 [ -0.80% ]
Bharti Airtel 1868.9 [ -2.79% ]
Bharat Heavy Ele 224.37 [ -1.58% ]
Bharat Petroleum 317.05 [ 2.16% ]
Britannia Ind. 5417 [ -1.09% ]
Cipla 1488.9 [ -0.14% ]
Coal India 379.3 [ -0.07% ]
Colgate Palm. 2229.1 [ -0.50% ]
Dabur India 511.6 [ -1.08% ]
DLF Ltd. 757.45 [ -0.29% ]
Dr. Reddy's Labs 1196.9 [ -0.32% ]
GAIL (India) 170.65 [ 0.68% ]
Grasim Inds. 2702.1 [ -1.52% ]
HCL Technologies 1471.5 [ -0.27% ]
HDFC Bank 1979.8 [ -0.78% ]
Hero MotoCorp 4651.3 [ -0.20% ]
Hindustan Unilever L 2504 [ -0.54% ]
Hindalco Indus. 677.55 [ -1.35% ]
ICICI Bank 1436.5 [ -0.26% ]
Indian Hotels Co 739.8 [ -0.34% ]
IndusInd Bank 793.85 [ -1.67% ]
Infosys L 1422.3 [ -1.02% ]
ITC Ltd. 414.65 [ 0.25% ]
Jindal St & Pwr 980.15 [ -1.94% ]
Kotak Mahindra Bank 1975.2 [ -0.85% ]
L&T 3642.3 [ 0.02% ]
Lupin Ltd. 1927 [ -0.88% ]
Mahi. & Mahi 3189.7 [ -0.67% ]
Maruti Suzuki India 12582 [ -0.40% ]
MTNL 43.71 [ -0.59% ]
Nestle India 1109.4 [ -0.71% ]
NIIT Ltd. 116.84 [ -0.26% ]
NMDC Ltd. 71.2 [ -0.42% ]
NTPC 333.1 [ 1.02% ]
ONGC 233.46 [ -0.20% ]
Punj. NationlBak 103.85 [ -0.80% ]
Power Grid Corpo 284.5 [ -0.37% ]
Reliance Inds. 1370.4 [ -1.37% ]
SBI 799.95 [ -0.65% ]
Vedanta 435.2 [ -0.59% ]
Shipping Corpn. 204.48 [ -1.30% ]
Sun Pharma. 1584.1 [ -0.89% ]
Tata Chemicals 950.55 [ -0.88% ]
Tata Consumer Produc 1050.5 [ -0.22% ]
Tata Motors 639.7 [ -1.05% ]
Tata Steel 158.02 [ -1.03% ]
Tata Power Co. 382.7 [ -0.74% ]
Tata Consultancy 3048 [ 0.03% ]
Tech Mahindra 1486.6 [ 0.31% ]
UltraTech Cement 12219 [ -0.44% ]
United Spirits 1303.3 [ 1.03% ]
Wipro 240.42 [ -0.78% ]
Zee Entertainment En 112.88 [ -1.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

DCM Ltd.

GO

Aug 08, 11:18 BSE 100.85 (+ 1.45 1.46%)

Volume57

Prev. Close 99.40

Open Price 100.50

Today's Low / High

100.50 100.85

B. Price (Qty.)100.50 (2)

O. Price (Qty.) 100.85 (27)

52 Wk Low / High 83.25

141.63

Aug 08, 11:04 NSE 100.53(+ 0.89 0.89%)

Volume1453

Prev. Close 99.64

Open Price 100.11

Today's Low / High

99.90 101.19

B. Price (Qty.)100.40 (13)

O. Price (Qty.) 100.52 (1)

52 Wk Low / High

83.00 141.88

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	141.63	13/12/2024	83.25	28/10/2024
NSE	141.88	13/12/2024	83.00	18/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2025	104.30	05/08/2025	98.65	06/08/2025
01/08/2025	110.60	28/07/2025	100.95	29/07/2025
25/07/2025	116.00	22/07/2025	109.30	25/07/2025
18/07/2025	118.95	14/07/2025	111.65	18/07/2025
11/07/2025	136.00	11/07/2025	102.10	09/07/2025
04/07/2025	110.00	01/07/2025	99.70	02/07/2025
27/06/2025	110.65	26/06/2025	100.05	24/06/2025
20/06/2025	110.40	16/06/2025	100.35	18/06/2025
13/06/2025	111.05	13/06/2025	99.00	09/06/2025
06/06/2025	108.00	03/06/2025	100.55	04/06/2025
Showing Page : 1 of 6 Prev Next