• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
DCM Ltd.
Jan 16 BSE 88.29 (+ 0.84 0.96%)
Volume1259
Prev. Close 87.45
Open Price 88.10
Today's Low / High
87.30 89.07
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 86.93
136.00
Jan 16 NSE 88.45(+ 0.63 0.72%)
Volume8103
Prev. Close 87.82
Open Price 88.15
Today's Low / High
87.11 88.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
86.20 136.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.00 11/07/2025 86.93 14/01/2026
NSE 136.00 11/07/2025 86.20 13/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/202694.9013/01/202686.9314/01/2026
09/01/2026100.0006/01/202689.0009/01/2026
02/01/202697.5030/12/202591.0029/12/2025
31/12/202597.5030/12/202591.0029/12/2025
26/12/2025100.1026/12/202590.1022/12/2025
19/12/202594.1915/12/202590.8817/12/2025
12/12/202595.0010/12/202590.1008/12/2025
05/12/202596.5701/12/202590.0005/12/2025
28/11/2025100.1024/11/202594.0026/11/2025
21/11/2025101.9017/11/202591.0021/11/2025
Showing Page : 1 of 6