• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Aug 14, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
DCM Ltd.
Aug 14 BSE 99.65 ( -0.40 -0.40%)
Volume3428
Prev. Close 100.05
Open Price 101.05
Today's Low / High
98.65 101.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 83.25
141.63
Aug 14 NSE 99.82( -0.99 -0.98%)
Volume17258
Prev. Close 100.81
Open Price 101.79
Today's Low / High
98.21 101.79
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
83.00 141.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 141.63 13/12/2024 83.25 28/10/2024
NSE 141.88 13/12/2024 83.00 18/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2025102.0013/08/202598.6514/08/2025
08/08/2025104.3005/08/202598.0008/08/2025
01/08/2025110.6028/07/2025100.9529/07/2025
25/07/2025116.0022/07/2025109.3025/07/2025
18/07/2025118.9514/07/2025111.6518/07/2025
11/07/2025136.0011/07/2025102.1009/07/2025
04/07/2025110.0001/07/202599.7002/07/2025
27/06/2025110.6526/06/2025100.0524/06/2025
20/06/2025110.4016/06/2025100.3518/06/2025
13/06/2025111.0513/06/202599.0009/06/2025
Showing Page : 1 of 6