BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 01, 2026 - 10:23AM
ABB India
7060
[ 0.41% ]
ACC
1331.95
[ 0.30% ]
Ambuja Cements
421.6
[ -0.02% ]
Asian Paints
2681.95
[ 1.69% ]
Axis Bank
1366.2
[ 1.50% ]
Bajaj Auto
9857
[ 1.48% ]
Bank of Baroda
273.85
[ 0.38% ]
Bharti Airtel
1863.45
[ 0.62% ]
Bharat Heavy
418.85
[ 1.20% ]
Bharat Petroleum
302.6
[ -0.30% ]
Britannia Industries
5214.05
[ 1.11% ]
Cipla
1458.9
[ -0.43% ]
Coal India
438.2
[ -0.19% ]
Colgate Palm
2029.4
[ 1.54% ]
Dabur India
434.8
[ 3.01% ]
DLF
627.5
[ 1.16% ]
Dr. Reddy's Lab.
1345.75
[ -0.82% ]
GAIL (India)
173.8
[ 0.03% ]
Grasim Industries
3115.45
[ 0.48% ]
HCL Technologies
1059.75
[ -1.14% ]
HDFC Bank
798.95
[ 0.07% ]
Hero MotoCorp
4864.2
[ 1.42% ]
Hindustan Unilever
2168.55
[ 2.34% ]
Hindalco Industries
950.95
[ -0.60% ]
ICICI Bank
1376.1
[ -0.02% ]
Indian Hotels Co.
717.9
[ 0.53% ]
IndusInd Bank
938.55
[ 1.53% ]
Infosys
998.7
[ -0.19% ]
ITC
289.75
[ 0.96% ]
Jindal Steel
1041
[ -1.76% ]
Kotak Mahindra Bank
395.35
[ 0.61% ]
L&T
4139.8
[ -0.10% ]
Lupin
2400.05
[ -0.83% ]
Mahi. & Mahi
3162.95
[ 3.02% ]
Maruti Suzuki India
14362.55
[ 1.72% ]
MTNL
30.05
[ 1.69% ]
Nestle India
1444.25
[ 2.63% ]
NIIT
100
[ -0.68% ]
NMDC
85.05
[ -0.11% ]
NTPC
356.8
[ 0.01% ]
ONGC
234.45
[ -0.17% ]
Punj. NationlBak
107.9
[ 1.03% ]
Power Grid Corpn.
287.2
[ 0.31% ]
Reliance Industries
1309.6
[ 1.22% ]
SBI
1035.7
[ 0.84% ]
Vedanta
278.8
[ -0.71% ]
Shipping Corpn.
302.65
[ -0.88% ]
Sun Pharmaceutical
1874.3
[ 0.62% ]
Tata Chemicals
719
[ 0.45% ]
Tata Consumer
1086.95
[ 1.11% ]
Tata Motors Passenge
351.6
[ -0.17% ]
Tata Steel
188.5
[ 0.19% ]
Tata Power Co.
385.45
[ -0.10% ]
Tata Consult. Serv.
2035.95
[ 0.09% ]
Tech Mahindra
1377
[ -2.01% ]
UltraTech Cement
11450
[ 1.60% ]
United Spirits
1368.7
[ 1.35% ]
Wipro
170.85
[ 0.26% ]
Zee Entertainment
110.8
[ 7.03% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 01, 2026 - 10:23AM
ABB India
7059.5
[ 0.41% ]
ACC
1327
[ -0.02% ]
Ambuja Cements
420.6
[ -0.30% ]
Asian Paints
2674
[ 1.45% ]
Axis Bank
1358.5
[ 0.95% ]
Bajaj Auto
9872
[ 1.61% ]
Bank of Baroda
272.2
[ -0.07% ]
Bharti Airtel
1862.5
[ 0.57% ]
Bharat Heavy
417.65
[ 0.86% ]
Bharat Petroleum
302.2
[ -0.44% ]
Britannia Industries
5220
[ 1.43% ]
Cipla
1461.6
[ -0.26% ]
Coal India
438.4
[ -0.15% ]
Colgate Palm
2032.2
[ 1.72% ]
Dabur India
433.85
[ 2.76% ]
DLF
621.75
[ 0.27% ]
Dr. Reddy's Lab.
1348.3
[ -0.65% ]
GAIL (India)
173.21
[ -0.14% ]
Grasim Industries
3111
[ 0.35% ]
HCL Technologies
1060
[ -1.10% ]
HDFC Bank
796.75
[ -0.15% ]
Hero MotoCorp
4888.4
[ 1.96% ]
Hindustan Unilever
2172.8
[ 2.58% ]
Hindalco Industries
947.5
[ -0.95% ]
ICICI Bank
1374.4
[ -0.06% ]
Indian Hotels Co.
718.75
[ 0.67% ]
IndusInd Bank
937.7
[ 1.46% ]
Infosys
1000.1
[ -0.03% ]
ITC
289.4
[ 0.85% ]
Jindal Steel
1036.2
[ -2.25% ]
Kotak Mahindra Bank
394.7
[ 0.62% ]
L&T
4134.9
[ -0.21% ]
Lupin
2409.2
[ -0.41% ]
Mahi. & Mahi
3162
[ 3.04% ]
Maruti Suzuki India
14434
[ 2.26% ]
MTNL
29.95
[ 1.39% ]
Nestle India
1442.4
[ 2.65% ]
NIIT
100.07
[ -0.55% ]
NMDC
84.72
[ -0.52% ]
NTPC
356
[ -0.18% ]
ONGC
234.26
[ -0.27% ]
Punj. NationlBak
107.2
[ 0.48% ]
Power Grid Corpn.
287.6
[ 0.45% ]
Reliance Industries
1306.8
[ 1.00% ]
SBI
1029.8
[ 0.28% ]
Vedanta
278.4
[ -0.84% ]
Shipping Corpn.
303.4
[ -0.62% ]
Sun Pharmaceutical
1882.1
[ 1.05% ]
Tata Chemicals
718.5
[ 0.36% ]
Tata Consumer
1089
[ 1.25% ]
Tata Motors Passenge
351.2
[ -0.28% ]
Tata Steel
187
[ -0.56% ]
Tata Power Co.
384.65
[ -0.22% ]
Tata Consult. Serv.
2044.5
[ 0.64% ]
Tech Mahindra
1375
[ -2.11% ]
UltraTech Cement
11465
[ 1.88% ]
United Spirits
1369.4
[ 1.41% ]
Wipro
170.95
[ 0.33% ]
Zee Entertainment
109.45
[ 5.74% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Nine Months Result
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
NINE MONTHS RESULTS
Datiware Maritime Infra Ltd.
GO
Jun 25
BSE
28.63
(+ 1.36 4.99%)
Volume
600
Prev. Close
27.27
Open Price
28.63
Today's Low / High
28.63
28.63
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
18.66
28.63
Datiware Maritime Infra Ltd.is not traded in NSE
Registered Address
Registered Office : Adam's Court, 1st Floor, Baner Road,
Pune, Maharashtra - 411045
Email :
cs.datiware@gmail.com
Website :
www.datiware.com
Registrar Details
Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel :
022-23016761
Fax :
23012517
Key Officials
Name
Designation
Mr. Nachiket Patil
Chief Financial Officer
Mr. Piyush Kale
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Arcee Industries - Intimation Pursuant Reg 7(2) Read With Regulation 6(2) Of SEBI (PI...
Arcee Industries - Disclosure Pursuant To Regulation 29(2) Of Securities Exchange Boa...
Arcee Industries - Announcement under Regulation 30 (LODR)-Preferential Issue
Arcee Industries - Revised Outcome Of Board Meeting Held On May 30, 2026 For Audited ...
Arcee Industries - Board Meeting Outcome for Outcome Of Board Meeting Held On 30.05.2...
Board Meetings
Date
Purpose
30/05/2026
Audited Results
27/02/2026
Others
29/01/2026
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
3,750,000
75.00
Institutional Investors
239,100
4.78
Other Investors
94,578
1.89
General Public
916,322
18.33
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
28.63
Last Traded Date
25/06/2026
Last Traded Time
-
Change ( % )
4.99%
Day's Open (
₹
)
28.63
Previous Close (
₹
)
27.27
Day's High (
₹
)
28.63
Day's Low (
₹
)
28.63
Total Traded Qty ( Nos. )
600
Value (
₹
In Lacs)
0.17
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
519413
Exchange Group
P
SCORES
×