BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 13, 2026 - 12:41PM

ABB India 6815 [ -0.59% ]
ACC 1127 [ 0.19% ]
Ambuja Cements 345.85 [ -0.62% ]
Asian Paints 2346.3 [ 0.66% ]
Axis Bank 1256.9 [ 0.31% ]
Bajaj Auto 10281 [ 2.46% ]
Bank of Baroda 235.77 [ 0.16% ]
Bharti Airtel 1781.4 [ 0.15% ]
Bharat Heavy 431.05 [ -2.01% ]
Bharat Petroleum 284.15 [ -0.12% ]
Britannia Industries 4802.1 [ 0.58% ]
Cipla 1323.9 [ 0.96% ]
Coal India 409.25 [ 1.10% ]
Colgate Palm 1795.7 [ 1.62% ]
Dabur India 375.55 [ 0.31% ]
DLF 656.7 [ 1.03% ]
Dr. Reddy's Lab. 1236.6 [ 0.59% ]
GAIL (India) 167.1 [ 0.11% ]
Grasim Industries 2904 [ 1.61% ]
HCL Technologies 1316.4 [ 7.64% ]
HDFC Bank 711.55 [ 0.94% ]
Hero MotoCorp 4949 [ 0.24% ]
Hindustan Unilever 1866.3 [ 2.50% ]
Hindalco Industries 892.5 [ 1.13% ]
ICICI Bank 1349.1 [ 0.68% ]
Indian Hotels Co. 719.35 [ 1.10% ]
IndusInd Bank 874.25 [ 2.49% ]
Infosys 1054.4 [ 3.37% ]
ITC 260.4 [ 0.97% ]
Jindal Steel 1020.1 [ 0.75% ]
Kotak Mahindra Bank 439.15 [ -0.96% ]
L&T 3629 [ 0.04% ]
Lupin 1944.2 [ 0.48% ]
Mahi. & Mahi 2833.9 [ 0.74% ]
Maruti Suzuki India 11232 [ -0.73% ]
MTNL 23.98 [ -2.56% ]
Nestle India 1327 [ 0.17% ]
NIIT 82 [ -0.40% ]
NMDC 71.16 [ 1.17% ]
NTPC 308.15 [ -0.60% ]
ONGC 221.71 [ 0.78% ]
Punj. NationlBak 116.17 [ 0.15% ]
Power Grid Corpn. 247.85 [ -0.46% ]
Reliance Industries 1156.8 [ -0.18% ]
SBI 942.5 [ 0.16% ]
Vedanta 256.35 [ -3.23% ]
Shipping Corpn. 278.45 [ -1.10% ]
Sun Pharmaceutical 1759.9 [ -0.01% ]
Tata Chemicals 629.55 [ -1.16% ]
Tata Consumer 962 [ 0.33% ]
Tata Motors Passenge 282.85 [ -0.56% ]
Tata Steel 173.68 [ 0.84% ]
Tata Power Co. 343 [ -0.20% ]
Tata Consult. Serv. 2257.8 [ 6.25% ]
Tech Mahindra 1535.3 [ 4.37% ]
UltraTech Cement 10635 [ 1.09% ]
United Spirits 1356.9 [ 0.53% ]
Wipro 167.9 [ 3.77% ]
Zee Entertainment 73.79 [ -0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Compuage Infocom Ltd.

GO

Oct 13, 12:30 BSE 1.00 ( -0.03 -2.91%)

Volume1945

Prev. Close 1.03

Open Price 0.98

Today's Low / High

0.98 1.00

B. Price (Qty.)1.00 (7910)

O. Price (Qty.) 1.08 (8001)

52 Wk Low / High 0.90

2.36

Oct 13, 12:25 NSE 0.99( -0.05 -4.81%)

Volume46707

Prev. Close 1.04

Open Price 1.05

Today's Low / High

0.99 1.08

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1.00 (56304)

52 Wk Low / High

0.91 2.37

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.36	17/11/2025	0.90	01/04/2026
NSE	2.37	17/11/2025	0.91	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/10/2026	1.06	12/10/2026	1.03	12/10/2026
09/10/2026	1.14	05/10/2026	1.05	06/10/2026
01/10/2026	1.15	01/10/2026	1.02	30/09/2026
25/09/2026	1.16	21/09/2026	1.04	22/09/2026
18/09/2026	1.13	15/09/2026	1.04	17/09/2026
11/09/2026	1.12	11/09/2026	0.99	09/09/2026
04/09/2026	1.12	31/08/2026	1.03	04/09/2026
28/08/2026	1.14	24/08/2026	1.02	27/08/2026
21/08/2026	1.16	18/08/2026	1.05	17/08/2026
14/08/2026	1.16	10/08/2026	1.06	13/08/2026
Showing Page : 1 of 6 Prev Next