BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 12, 2026 - 10:39AM

ABB India 6928 [ 2.18% ]
ACC 1143.4 [ 0.92% ]
Ambuja Cements 353.15 [ 0.47% ]
Asian Paints 2353.1 [ 0.60% ]
Axis Bank 1250.7 [ -0.67% ]
Bajaj Auto 10077 [ 3.06% ]
Bank of Baroda 234.74 [ -0.45% ]
Bharti Airtel 1770.5 [ -1.92% ]
Bharat Heavy 439.3 [ 1.31% ]
Bharat Petroleum 290.1 [ 0.80% ]
Britannia Industries 4805.1 [ -0.41% ]
Cipla 1309.3 [ 0.64% ]
Coal India 411 [ -0.13% ]
Colgate Palm 1807 [ -0.59% ]
Dabur India 384.05 [ -0.69% ]
DLF 652.8 [ 0.65% ]
Dr. Reddy's Lab. 1214.4 [ 1.45% ]
GAIL (India) 169.09 [ 1.47% ]
Grasim Industries 2897.1 [ 0.25% ]
HCL Technologies 1217.3 [ 0.05% ]
HDFC Bank 707.95 [ 0.10% ]
Hero MotoCorp 4960.5 [ 1.33% ]
Hindustan Unilever 1847.5 [ -0.50% ]
Hindalco Industries 902.3 [ 0.22% ]
ICICI Bank 1344.6 [ -0.77% ]
Indian Hotels Co. 714.25 [ -0.20% ]
IndusInd Bank 860.9 [ -0.09% ]
Infosys 1023.75 [ 0.03% ]
ITC 262.25 [ -1.41% ]
Jindal Steel 1034.9 [ 1.79% ]
Kotak Mahindra Bank 440.8 [ -0.05% ]
L&T 3695.4 [ -0.21% ]
Lupin 1951 [ -0.28% ]
Mahi. & Mahi 2831.7 [ 1.27% ]
Maruti Suzuki India 11444 [ 0.21% ]
MTNL 22.92 [ 0.04% ]
Nestle India 1341 [ 0.60% ]
NIIT 82.51 [ 0.52% ]
NMDC 71.87 [ 0.10% ]
NTPC 309.5 [ -0.80% ]
ONGC 220.18 [ -0.49% ]
Punj. NationlBak 115.74 [ -1.06% ]
Power Grid Corpn. 250.3 [ 0.46% ]
Reliance Industries 1167.4 [ -0.25% ]
SBI 947.45 [ -1.21% ]
Vedanta 265 [ 0.38% ]
Shipping Corpn. 281.15 [ 1.41% ]
Sun Pharmaceutical 1756.7 [ -0.19% ]
Tata Chemicals 592 [ 0.38% ]
Tata Consumer 960.6 [ 0.59% ]
Tata Motors Passenge 281.2 [ 0.46% ]
Tata Steel 176.94 [ 1.81% ]
Tata Power Co. 344.2 [ 0.60% ]
Tata Consult. Serv. 2163.2 [ 0.33% ]
Tech Mahindra 1468 [ -3.04% ]
UltraTech Cement 10730 [ 0.52% ]
United Spirits 1368.5 [ 0.18% ]
Wipro 162.7 [ 0.08% ]
Zee Entertainment 73.28 [ 4.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Compuage Infocom Ltd.

GO

Oct 12, 10:25 BSE 1.06 ( -0.02 -1.85%)

Volume520

Prev. Close 1.08

Open Price 1.06

Today's Low / High

1.06 1.06

B. Price (Qty.)1.06 (50)

O. Price (Qty.) 1.12 (3000)

52 Wk Low / High 0.90

2.36

Oct 12, 10:05 NSE 1.10(+ 0.03 2.80%)

Volume287

Prev. Close 1.07

Open Price 1.07

Today's Low / High

1.07 1.10

B. Price (Qty.)1.03 (1015)

O. Price (Qty.) 1.09 (4000)

52 Wk Low / High

0.91 2.37

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.36	17/11/2025	0.90	01/04/2026
NSE	2.37	17/11/2025	0.91	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/10/2026	1.14	05/10/2026	1.05	06/10/2026
01/10/2026	1.15	01/10/2026	1.02	30/09/2026
25/09/2026	1.16	21/09/2026	1.04	22/09/2026
18/09/2026	1.13	15/09/2026	1.04	17/09/2026
11/09/2026	1.12	11/09/2026	0.99	09/09/2026
04/09/2026	1.12	31/08/2026	1.03	04/09/2026
28/08/2026	1.14	24/08/2026	1.02	27/08/2026
21/08/2026	1.16	18/08/2026	1.05	17/08/2026
14/08/2026	1.16	10/08/2026	1.06	13/08/2026
07/08/2026	1.20	03/08/2026	1.10	03/08/2026
Showing Page : 1 of 6 Prev Next