• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Compuage Infocom Ltd.
May 05 BSE 1.93 ( -0.10 -4.93%)
Volume1
Prev. Close 2.03
Open Price 1.93
Today's Low / High
1.93 1.93
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1.28
4.58
May 05 NSE 1.90( -0.10 -5.00%)
Volume1436
Prev. Close 2.00
Open Price 1.92
Today's Low / High
1.90 1.92
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1.26 4.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.58 06/05/2024 1.28 01/04/2025
NSE 4.55 06/05/2024 1.26 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/20251.9305/05/20251.9305/05/2025
25/04/20252.0323/04/20251.7721/04/2025
17/04/20251.8117/04/20251.6015/04/2025
11/04/20251.6611/04/20251.3907/04/2025
04/04/20251.4604/04/20251.2801/04/2025
28/03/20251.7124/03/20251.3428/03/2025
21/03/20252.0717/03/20251.6021/03/2025
13/03/20252.2811/03/20251.9613/03/2025
07/03/20252.2803/03/20251.9906/03/2025
28/02/20252.5224/02/20252.2027/02/2025
Showing Page : 1 of 6