BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2025 - 11:07AM

ABB India 5100 [ 0.73% ]
ACC 1825 [ 0.21% ]
Ambuja Cements 581.2 [ 0.70% ]
Asian Paints Ltd. 2511.4 [ 0.28% ]
Axis Bank Ltd. 1072.3 [ 0.13% ]
Bajaj Auto 8666 [ -0.16% ]
Bank of Baroda 242.05 [ 0.76% ]
Bharti Airtel 1921 [ -0.64% ]
Bharat Heavy Ele 217.62 [ -0.44% ]
Bharat Petroleum 314.85 [ -0.51% ]
Britannia Ind. 5604 [ 1.05% ]
Cipla 1597.1 [ 0.27% ]
Coal India 378.2 [ 1.00% ]
Colgate Palm. 2291.9 [ -0.32% ]
Dabur India 518.85 [ 0.56% ]
DLF Ltd. 772.75 [ 1.34% ]
Dr. Reddy's Labs 1284.2 [ 0.52% ]
GAIL (India) 176.17 [ -0.36% ]
Grasim Inds. 2811.5 [ -0.08% ]
HCL Technologies 1496.2 [ 2.04% ]
HDFC Bank 1966.1 [ 0.08% ]
Hero MotoCorp 5046.8 [ 0.98% ]
Hindustan Unilever L 2628.5 [ -0.05% ]
Hindalco Indus. 713.7 [ 1.35% ]
ICICI Bank 1427.9 [ -0.59% ]
Indian Hotels Co 787.6 [ -0.16% ]
IndusInd Bank 766.05 [ 0.78% ]
Infosys L 1534 [ 3.13% ]
ITC Ltd. 399.2 [ 0.23% ]
Jindal Steel 997 [ -0.03% ]
Kotak Mahindra Bank 1983.6 [ -0.15% ]
L&T 3590 [ -0.16% ]
Lupin Ltd. 1980.6 [ 0.30% ]
Mahi. & Mahi 3402.2 [ -0.02% ]
Maruti Suzuki India 14372 [ 0.16% ]
MTNL 45.48 [ -1.32% ]
Nestle India 1159.9 [ -0.26% ]
NIIT Ltd. 113.37 [ 0.83% ]
NMDC Ltd. 70.91 [ 1.07% ]
NTPC 338.75 [ 0.52% ]
ONGC 236.05 [ -0.10% ]
Punj. NationlBak 105.82 [ 0.50% ]
Power Grid Corpo 282.8 [ -0.19% ]
Reliance Inds. 1412.3 [ 0.22% ]
SBI 815 [ -0.15% ]
Vedanta 447 [ 0.62% ]
Shipping Corpn. 215.3 [ -0.51% ]
Sun Pharma. 1647.4 [ 0.34% ]
Tata Chemicals 946.45 [ 0.90% ]
Tata Consumer Produc 1087.9 [ 0.35% ]
Tata Motors 687.7 [ 1.09% ]
Tata Steel 159.34 [ 0.50% ]
Tata Power Co. 387 [ 0.36% ]
Tata Consultancy 3143.8 [ 2.94% ]
Tech Mahindra 1535.5 [ 2.03% ]
UltraTech Cement 12599 [ 0.08% ]
United Spirits 1317.8 [ -0.91% ]
Wipro 256.4 [ 3.12% ]
Zee Entertainment En 120.93 [ -2.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Compuage Infocom Ltd.

GO

Aug 18 BSE 2.56 ( -0.13 -4.83%)

Volume500

Prev. Close 2.69

Open Price 2.56

Today's Low / High

2.56 2.56

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1.28

3.51

Aug 25, 10:51 NSE 2.52(+ 0.00 0.00%)

Volume0

Prev. Close 2.52

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 2.39 (500)

52 Wk Low / High

1.26 3.53

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.51	16/12/2024	1.28	01/04/2025
NSE	3.53	09/12/2024	1.26	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	2.56	18/08/2025	2.56	18/08/2025
08/08/2025	2.69	04/08/2025	2.69	04/08/2025
01/08/2025	2.83	28/07/2025	2.83	28/07/2025
25/07/2025	2.97	21/07/2025	2.97	21/07/2025
18/07/2025	2.83	18/07/2025	2.17	14/07/2025
11/07/2025	2.31	10/07/2025	2.00	07/07/2025
04/07/2025	2.10	04/07/2025	1.74	30/06/2025
27/06/2025	1.96	27/06/2025	1.68	25/06/2025
20/06/2025	2.15	16/06/2025	1.74	20/06/2025
13/06/2025	2.14	12/06/2025	1.84	09/06/2025
Showing Page : 1 of 6 Prev Next