BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 11:31AM

ABB India 7053 [ 1.89% ]
ACC 1353 [ -0.25% ]
Ambuja Cements 425.65 [ -0.75% ]
Asian Paints 2757.7 [ 0.67% ]
Axis Bank 1359.1 [ -0.67% ]
Bajaj Auto 9923 [ -0.20% ]
Bank of Baroda 274.1 [ -0.71% ]
Bharti Airtel 1846.3 [ 0.28% ]
Bharat Heavy 383.85 [ 0.26% ]
Bharat Petroleum 309.9 [ -0.23% ]
Britannia Industries 5206 [ 0.13% ]
Cipla 1382.9 [ 0.12% ]
Coal India 448.3 [ 0.96% ]
Colgate Palm 2070 [ 0.60% ]
Dabur India 432 [ 0.66% ]
DLF 621.6 [ 1.16% ]
Dr. Reddy's Lab. 1274.9 [ -0.36% ]
GAIL (India) 175.3 [ -0.06% ]
Grasim Industries 3155 [ -0.30% ]
HCL Technologies 1144 [ 2.21% ]
HDFC Bank 782 [ 0.60% ]
Hero MotoCorp 5032.6 [ 0.17% ]
Hindustan Unilever 2185.8 [ 1.38% ]
Hindalco Industries 978.3 [ -3.51% ]
ICICI Bank 1330.7 [ 0.23% ]
Indian Hotels Co. 695.25 [ 0.78% ]
IndusInd Bank 931.3 [ -0.20% ]
Infosys 1141.3 [ 0.56% ]
ITC 289.8 [ 0.66% ]
Jindal Steel 1132.4 [ -1.49% ]
Kotak Mahindra Bank 407.05 [ 0.32% ]
L&T 4203 [ 0.80% ]
Lupin 2265 [ -0.36% ]
Mahi. & Mahi 3127.2 [ -0.23% ]
Maruti Suzuki India 13713 [ -0.67% ]
MTNL 31.31 [ 0.51% ]
Nestle India 1405.1 [ 2.21% ]
NIIT 100.39 [ 12.46% ]
NMDC 87.74 [ -0.83% ]
NTPC 353 [ 1.41% ]
ONGC 245.55 [ 0.78% ]
Punj. NationlBak 107.6 [ -0.33% ]
Power Grid Corpn. 285 [ -0.25% ]
Reliance Industries 1327.2 [ 1.55% ]
SBI 1013.75 [ -0.70% ]
Vedanta 298.75 [ -1.24% ]
Shipping Corpn. 308.45 [ -0.74% ]
Sun Pharmaceutical 1798 [ -0.44% ]
Tata Chemicals 725.55 [ -1.30% ]
Tata Consumer 1129.9 [ 2.68% ]
Tata Motors Passenge 391.7 [ -1.19% ]
Tata Steel 194.79 [ -1.26% ]
Tata Power Co. 401.65 [ -0.61% ]
Tata Consult. Serv. 2184.7 [ 1.05% ]
Tech Mahindra 1438.4 [ 0.90% ]
UltraTech Cement 11391 [ -0.65% ]
United Spirits 1282.3 [ 0.85% ]
Wipro 182.07 [ 0.38% ]
Zee Entertainment 110.35 [ 1.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Compuage Infocom Ltd.

GO

Jun 15 BSE 1.36 ( -0.04 -2.86%)

Volume8503

Prev. Close 1.40

Open Price 1.40

Today's Low / High

1.36 1.44

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 0.90

2.97

Jun 16, 11:18 NSE 1.40(+ 0.04 2.94%)

Volume10770

Prev. Close 1.36

Open Price 1.35

Today's Low / High

1.32 1.40

B. Price (Qty.)1.35 (220)

O. Price (Qty.) 1.40 (5221)

52 Wk Low / High

0.91 2.96

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.97	21/07/2025	0.90	01/04/2026
NSE	2.96	21/07/2025	0.91	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	1.44	15/06/2026	1.36	15/06/2026
12/06/2026	1.41	08/06/2026	1.29	11/06/2026
05/06/2026	1.42	02/06/2026	1.30	01/06/2026
29/05/2026	1.40	25/05/2026	1.29	26/05/2026
22/05/2026	1.43	19/05/2026	1.25	18/05/2026
15/05/2026	1.43	12/05/2026	1.28	14/05/2026
08/05/2026	1.43	08/05/2026	1.27	04/05/2026
30/04/2026	1.45	28/04/2026	1.31	30/04/2026
24/04/2026	1.39	24/04/2026	1.24	20/04/2026
17/04/2026	1.27	17/04/2026	1.15	16/04/2026
Showing Page : 1 of 6 Prev Next