• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Compuage Infocom Ltd.
Mar 09 BSE 1.31 (+ 0.00 0.00%)
Volume7754
Prev. Close 1.31
Open Price 1.31
Today's Low / High
1.25 1.31
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1.25
2.97
Mar 09 NSE 1.28(+ 0.01 0.79%)
Volume28683
Prev. Close 1.27
Open Price 1.33
Today's Low / High
1.21 1.33
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1.21 2.96
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.97 21/07/2025 1.25 09/03/2026
NSE 2.96 21/07/2025 1.21 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/03/20261.3109/03/20261.2509/03/2026
06/03/20261.4405/03/20261.3106/03/2026
27/02/20261.6324/02/20261.4827/02/2026
20/02/20261.5920/02/20261.4419/02/2026
13/02/20261.4813/02/20261.3309/02/2026
06/02/20261.4502/02/20261.3204/02/2026
30/01/20261.4327/01/20261.3127/01/2026
23/01/20261.4719/01/20261.3023/01/2026
16/01/20261.6012/01/20261.4016/01/2026
09/01/20261.7208/01/20261.6106/01/2026
Showing Page : 1 of 6