BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 09, 2026 - 2:51PM

ABB India 6600.5 [ 0.54% ]
ACC 1387 [ -1.70% ]
Ambuja Cements 432.65 [ -3.16% ]
Asian Paints 2263 [ -0.85% ]
Axis Bank 1315 [ -1.35% ]
Bajaj Auto 9455.5 [ 0.96% ]
Bank of Baroda 273.9 [ -0.75% ]
Bharti Airtel 1853.5 [ -0.44% ]
Bharat Heavy 276.5 [ 4.06% ]
Bharat Petroleum 297.4 [ -0.23% ]
Britannia Industries 5450.5 [ -2.57% ]
Cipla 1223.8 [ 0.65% ]
Coal India 453.5 [ 0.95% ]
Colgate Palm 1899.7 [ -0.38% ]
Dabur India 429.15 [ 0.44% ]
DLF 563.15 [ -1.69% ]
Dr. Reddy's Lab. 1210.3 [ 1.59% ]
GAIL (India) 152.73 [ -0.37% ]
Grasim Industries 2732.5 [ -0.86% ]
HCL Technologies 1458.8 [ -0.15% ]
HDFC Bank 794.5 [ -2.65% ]
Hero MotoCorp 5262.5 [ -0.47% ]
Hindustan Unilever 2126.4 [ -0.89% ]
Hindalco Industries 981 [ 3.07% ]
ICICI Bank 1277.4 [ -2.43% ]
Indian Hotels Co. 627.2 [ -1.44% ]
IndusInd Bank 815.35 [ -2.46% ]
Infosys 1327.6 [ -1.38% ]
ITC 302.35 [ -0.03% ]
Jindal Steel 1201.4 [ -0.96% ]
Kotak Mahindra Bank 371.4 [ -2.30% ]
L&T 3893.3 [ -2.81% ]
Lupin 2284.9 [ -0.40% ]
Mahi. & Mahi 3147.1 [ -1.96% ]
Maruti Suzuki India 13504 [ -0.72% ]
MTNL 28 [ -0.14% ]
Nestle India 1221.5 [ 0.64% ]
NIIT 63.88 [ 3.53% ]
NMDC 84.24 [ 1.60% ]
NTPC 377.45 [ 0.88% ]
ONGC 289 [ 1.23% ]
Punj. NationlBak 109.72 [ -1.28% ]
Power Grid Corpn. 297.6 [ 0.93% ]
Reliance Industries 1328.3 [ -1.45% ]
SBI 1040.2 [ -2.00% ]
Vedanta 735.25 [ 1.92% ]
Shipping Corpn. 238.09 [ 0.22% ]
Sun Pharmaceutical 1712.4 [ -0.13% ]
Tata Chemicals 649.55 [ 0.25% ]
Tata Consumer 1076.7 [ 0.77% ]
Tata Motors Passenge 332.35 [ -0.72% ]
Tata Steel 205.19 [ 0.49% ]
Tata Power Co. 394.3 [ -0.16% ]
Tata Consult. Serv. 2576.5 [ 0.68% ]
Tech Mahindra 1456.1 [ 0.32% ]
UltraTech Cement 11405 [ -1.71% ]
United Spirits 1246.6 [ -0.18% ]
Wipro 202.09 [ -0.65% ]
Zee Entertainment 78.93 [ 0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Best Eastern Hotels Ltd.

GO

Apr 09, 02:49 BSE 11.65 (+ 0.66 6.01%)

Volume4921

Prev. Close 10.99

Open Price 11.00

Today's Low / High

10.99 11.90

B. Price (Qty.)11.00 (838)

O. Price (Qty.) 11.65 (684)

52 Wk Low / High 8.60

18.50

Best Eastern Hotels Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.50	21/08/2025	8.60	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/04/2026	11.00	08/04/2026	9.53	06/04/2026
02/04/2026	10.23	01/04/2026	8.60	30/03/2026
27/03/2026	10.76	23/03/2026	9.51	27/03/2026
20/03/2026	11.50	16/03/2026	10.05	19/03/2026
13/03/2026	12.00	13/03/2026	11.07	13/03/2026
06/03/2026	12.90	02/03/2026	11.01	02/03/2026
27/02/2026	13.49	26/02/2026	11.15	23/02/2026
20/02/2026	12.98	19/02/2026	11.10	18/02/2026
13/02/2026	13.49	12/02/2026	10.87	09/02/2026
06/02/2026	12.00	04/02/2026	9.90	06/02/2026
Showing Page : 1 of 6 Prev Next