BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 12:55PM

ABB India 4982 [ -4.71% ]
ACC 1837.1 [ 0.26% ]
Ambuja Cements 561.9 [ 0.63% ]
Asian Paints Ltd. 2600.9 [ -0.08% ]
Axis Bank Ltd. 1225 [ -0.28% ]
Bajaj Auto 8674 [ -0.53% ]
Bank of Baroda 288.45 [ 0.73% ]
Bharti Airtel 2010.4 [ -4.03% ]
Bharat Heavy Ele 263.3 [ 1.25% ]
Bharat Petroleum 363.95 [ -1.09% ]
Britannia Ind. 6139.5 [ 2.10% ]
Cipla 1502.9 [ 0.09% ]
Coal India 374.95 [ 0.48% ]
Colgate Palm 2165.3 [ -0.38% ]
Dabur India 517.7 [ -1.15% ]
DLF Ltd. 756.75 [ -0.21% ]
Dr. Reddy's Labs 1206.3 [ 0.09% ]
GAIL (India) 180.09 [ 0.62% ]
Grasim Inds. 2727.7 [ 1.02% ]
HCL Technologies 1510.1 [ -1.07% ]
HDFC Bank 980.55 [ -0.42% ]
Hero MotoCorp 5319 [ -0.13% ]
Hindustan Unilever L 2421.6 [ -0.59% ]
Hindalco Indus. 796 [ 0.96% ]
ICICI Bank 1342.7 [ 1.69% ]
Indian Hotels Co 687.1 [ -1.42% ]
IndusInd Bank 791.45 [ 0.67% ]
Infosys L 1466.6 [ -0.01% ]
ITC Ltd. 405.4 [ -0.52% ]
Jindal Steel 1053.7 [ 0.78% ]
Kotak Mahindra Bank 2092.4 [ 0.44% ]
L&T 3855.2 [ -0.68% ]
Lupin Ltd. 1974.9 [ 0.99% ]
Mahi. & Mahi 3669 [ 1.40% ]
Maruti Suzuki India 15417 [ -0.23% ]
MTNL 41.16 [ 0.12% ]
Nestle India 1264 [ -0.17% ]
NIIT Ltd. 97.7 [ -1.60% ]
NMDC Ltd. 73.56 [ 0.60% ]
NTPC 325.15 [ -0.46% ]
ONGC 252.35 [ 0.34% ]
Punj. NationlBak 121.43 [ 0.81% ]
Power Grid Corpo 271.8 [ 0.59% ]
Reliance Inds. 1485.1 [ -0.74% ]
SBI 956.95 [ -0.40% ]
Vedanta 512.7 [ 1.53% ]
Shipping Corpn. 271.15 [ 4.11% ]
Sun Pharma. 1685.5 [ -0.02% ]
Tata Chemicals 858.25 [ -1.67% ]
Tata Consumer Produc 1180.9 [ -0.80% ]
Tata Motors Passenge 405.2 [ -0.65% ]
Tata Steel 178.24 [ 0.55% ]
Tata Power Co. 390.85 [ -0.23% ]
Tata Consultancy 2981 [ -0.99% ]
Tech Mahindra 1394.7 [ -1.34% ]
UltraTech Cement 11938 [ 0.24% ]
United Spirits 1427.8 [ 0.80% ]
Wipro 236.79 [ -1.36% ]
Zee Entertainment En 98.48 [ -1.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Best Eastern Hotels Ltd.

GO

Nov 07, 12:09 BSE 13.94 (+ 0.00 0.00%)

Volume93

Prev. Close 13.94

Open Price 13.35

Today's Low / High

13.35 13.95

B. Price (Qty.)13.50 (3)

O. Price (Qty.) 13.94 (604)

52 Wk Low / High 11.51

19.80

Best Eastern Hotels Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.80	09/12/2024	11.51	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	14.70	04/11/2025	13.31	03/11/2025
31/10/2025	14.00	27/10/2025	13.25	29/10/2025
24/10/2025	14.42	23/10/2025	13.10	20/10/2025
17/10/2025	14.30	13/10/2025	13.31	13/10/2025
10/10/2025	14.71	08/10/2025	13.01	06/10/2025
03/10/2025	14.48	29/09/2025	13.55	03/10/2025
26/09/2025	16.50	22/09/2025	13.50	24/09/2025
19/09/2025	15.19	15/09/2025	14.01	18/09/2025
12/09/2025	16.50	11/09/2025	14.25	10/09/2025
05/09/2025	16.99	01/09/2025	14.50	02/09/2025
Showing Page : 1 of 6 Prev Next