BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 26, 2026 - 2:29PM

ABB India 6135.5 [ -0.52% ]
ACC 1613 [ -0.67% ]
Ambuja Cements 511.6 [ 0.10% ]
Asian Paints 2387.7 [ -1.19% ]
Axis Bank 1392.4 [ -0.76% ]
Bajaj Auto 10051 [ -0.46% ]
Bank of Baroda 321.05 [ 1.65% ]
Bharti Airtel 1925.2 [ 0.62% ]
Bharat Heavy 262.35 [ 0.15% ]
Bharat Petroleum 382.85 [ 0.47% ]
Britannia Industries 6092.5 [ -1.06% ]
Cipla 1351.1 [ 0.37% ]
Coal India 432.3 [ -1.44% ]
Colgate Palm 2280.5 [ 0.44% ]
Dabur India 521.25 [ 0.50% ]
DLF 606.75 [ -0.73% ]
Dr. Reddy's Lab. 1317.4 [ 0.83% ]
GAIL (India) 169.11 [ -0.52% ]
Grasim Industries 2854.3 [ -0.84% ]
HCL Technologies 1372.2 [ -0.44% ]
HDFC Bank 899.55 [ -0.89% ]
Hero MotoCorp 5750 [ 0.22% ]
Hindustan Unilever 2372 [ -0.12% ]
Hindalco Industries 937 [ -0.04% ]
ICICI Bank 1405.8 [ 0.38% ]
Indian Hotels Co. 676.55 [ -0.02% ]
IndusInd Bank 951.95 [ 1.56% ]
Infosys 1289.8 [ -0.02% ]
ITC 318.25 [ -0.47% ]
Jindal Steel 1261.5 [ -0.39% ]
Kotak Mahindra Bank 421.9 [ -0.72% ]
L&T 4305.8 [ 0.17% ]
Lupin 2314.8 [ 0.99% ]
Mahi. & Mahi 3480.9 [ -0.30% ]
Maruti Suzuki India 15155 [ 0.56% ]
MTNL 29.96 [ 1.66% ]
Nestle India 1314.3 [ -0.69% ]
NIIT 71.66 [ -0.49% ]
NMDC 82.41 [ 0.67% ]
NTPC 379.4 [ -1.43% ]
ONGC 277.85 [ 0.14% ]
Punj. NationlBak 129.58 [ -0.74% ]
Power Grid Corpn. 301.95 [ -1.72% ]
Reliance Industries 1405.8 [ 0.52% ]
SBI 1198.5 [ -0.13% ]
Vedanta 733.8 [ 0.82% ]
Shipping Corpn. 267.44 [ 0.80% ]
Sun Pharmaceutical 1780 [ 0.90% ]
Tata Chemicals 716.6 [ -0.38% ]
Tata Consumer Produc 1158.6 [ -1.17% ]
Tata Motors Passenge 387.8 [ 1.56% ]
Tata Steel 214.31 [ -0.15% ]
Tata Power Co. 378.7 [ -0.67% ]
Tata Consult. Serv. 2643.9 [ 0.56% ]
Tech Mahindra 1363.2 [ 0.10% ]
UltraTech Cement 12870 [ -1.31% ]
United Spirits 1378.2 [ -2.43% ]
Wipro 200 [ -0.95% ]
Zee Entertainment 87.26 [ -1.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Amal Ltd.

GO

Feb 26, 02:27 BSE 505.35 ( -5.30 -1.04%)

Volume2067

Prev. Close 510.65

Open Price 498.00

Today's Low / High

498.00 513.85

B. Price (Qty.)505.15 (1)

O. Price (Qty.) 509.70 (1)

52 Wk Low / High 450.05

1148.00

Amal Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,148.00	15/07/2025	450.05	30/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	543.00	23/02/2026	482.05	24/02/2026
20/02/2026	557.00	20/02/2026	480.00	17/02/2026
13/02/2026	590.00	11/02/2026	540.85	09/02/2026
06/02/2026	580.30	05/02/2026	452.00	02/02/2026
30/01/2026	503.00	27/01/2026	450.05	30/01/2026
23/01/2026	556.00	19/01/2026	472.00	21/01/2026
16/01/2026	653.75	16/01/2026	545.50	16/01/2026
09/01/2026	684.75	05/01/2026	623.00	09/01/2026
02/01/2026	719.00	29/12/2025	660.00	01/01/2026
31/12/2025	719.00	29/12/2025	662.25	31/12/2025
Showing Page : 1 of 6 Prev Next