BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 1:58PM

ABB India 7026 [ -1.85% ]
ACC 1337.7 [ 0.62% ]
Ambuja Cements 423.55 [ 2.10% ]
Asian Paints 2669.3 [ 0.30% ]
Axis Bank 1382.2 [ 1.37% ]
Bajaj Auto 9833 [ -1.92% ]
Bank of Baroda 281.05 [ 1.17% ]
Bharti Airtel 1892.2 [ -0.49% ]
Bharat Heavy 403.1 [ 0.81% ]
Bharat Petroleum 313.9 [ 1.73% ]
Britannia Industries 5270 [ 0.55% ]
Cipla 1446.8 [ 0.96% ]
Coal India 443.1 [ -0.28% ]
Colgate Palm 1983.2 [ 0.14% ]
Dabur India 424.35 [ 1.08% ]
DLF 618.5 [ 1.00% ]
Dr. Reddy's Lab. 1337.9 [ 2.81% ]
GAIL (India) 174.79 [ 0.55% ]
Grasim Industries 3127.2 [ -0.54% ]
HCL Technologies 1118.9 [ 0.85% ]
HDFC Bank 790.15 [ 2.00% ]
Hero MotoCorp 4948.6 [ -0.52% ]
Hindustan Unilever 2161.6 [ 0.07% ]
Hindalco Industries 980.9 [ -0.60% ]
ICICI Bank 1375.5 [ 2.78% ]
Indian Hotels Co. 729.7 [ 0.78% ]
IndusInd Bank 931.25 [ 2.85% ]
Infosys 1053.2 [ 2.32% ]
ITC 290.65 [ 0.22% ]
Jindal Steel 1090.2 [ 0.70% ]
Kotak Mahindra Bank 406.6 [ 1.23% ]
L&T 4195.6 [ 0.39% ]
Lupin 2378.3 [ 0.87% ]
Mahi. & Mahi 3087.7 [ 1.66% ]
Maruti Suzuki India 13297 [ -1.14% ]
MTNL 30.8 [ -0.61% ]
Nestle India 1388.3 [ -0.28% ]
NIIT 102.86 [ 2.72% ]
NMDC 86.62 [ 1.60% ]
NTPC 361.05 [ -0.97% ]
ONGC 242.1 [ -0.92% ]
Punj. NationlBak 108.05 [ 0.58% ]
Power Grid Corpn. 292.2 [ 0.09% ]
Reliance Industries 1319.8 [ 0.79% ]
SBI 1042.4 [ 1.78% ]
Vedanta 281.95 [ 0.09% ]
Shipping Corpn. 322.05 [ 0.45% ]
Sun Pharmaceutical 1880.7 [ 0.68% ]
Tata Chemicals 727.55 [ -0.42% ]
Tata Consumer 1097.5 [ -0.57% ]
Tata Motors Passenge 350.65 [ -1.10% ]
Tata Steel 192.84 [ -0.37% ]
Tata Power Co. 395.2 [ -0.78% ]
Tata Consult. Serv. 2108.9 [ 2.39% ]
Tech Mahindra 1462.5 [ 3.31% ]
UltraTech Cement 11425 [ 1.04% ]
United Spirits 1350 [ 0.92% ]
Wipro 175.05 [ 0.32% ]
Zee Entertainment 112.91 [ -1.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Amal Ltd.

GO

Jun 24, 01:58 BSE 585.40 ( -5.05 -0.86%)

Volume2803

Prev. Close 590.45

Open Price 593.40

Today's Low / High

581.60 596.00

B. Price (Qty.)585.40 (13)

O. Price (Qty.) 589.45 (32)

52 Wk Low / High 408.20

1148.00

Amal Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,148.00	15/07/2025	408.20	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	612.00	23/06/2026	534.30	22/06/2026
19/06/2026	564.00	16/06/2026	531.15	19/06/2026
12/06/2026	549.70	12/06/2026	512.10	11/06/2026
05/06/2026	558.80	05/06/2026	531.40	03/06/2026
29/05/2026	579.95	25/05/2026	533.00	27/05/2026
22/05/2026	580.00	18/05/2026	545.00	18/05/2026
15/05/2026	596.00	11/05/2026	551.05	15/05/2026
08/05/2026	609.60	08/05/2026	560.00	06/05/2026
30/04/2026	609.00	29/04/2026	520.00	27/04/2026
24/04/2026	710.00	22/04/2026	560.95	24/04/2026
Showing Page : 1 of 6 Prev Next