BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 26, 2026 - 10:49AM

ABB India 6159.5 [ -0.13% ]
ACC 1621.8 [ -0.13% ]
Ambuja Cements 513.4 [ 0.45% ]
Asian Paints 2408.3 [ -0.34% ]
Axis Bank 1398.3 [ -0.33% ]
Bajaj Auto 10092 [ -0.05% ]
Bank of Baroda 318.05 [ 0.70% ]
Bharti Airtel 1922.1 [ 0.45% ]
Bharat Heavy 261.85 [ -0.04% ]
Bharat Petroleum 381.35 [ 0.08% ]
Britannia Industries 6180 [ 0.36% ]
Cipla 1349.2 [ 0.23% ]
Coal India 433.5 [ -1.16% ]
Colgate Palm 2268.5 [ -0.08% ]
Dabur India 519.55 [ 0.17% ]
DLF 612.6 [ 0.23% ]
Dr. Reddy's Lab. 1317.8 [ 0.86% ]
GAIL (India) 170.23 [ 0.14% ]
Grasim Industries 2886.7 [ 0.29% ]
HCL Technologies 1392.8 [ 1.06% ]
HDFC Bank 907.2 [ -0.04% ]
Hero MotoCorp 5775 [ 0.65% ]
Hindustan Unilever 2364.9 [ -0.42% ]
Hindalco Industries 935 [ -0.26% ]
ICICI Bank 1401.2 [ 0.05% ]
Indian Hotels Co. 678.7 [ 0.30% ]
IndusInd Bank 947.5 [ 1.08% ]
Infosys 1301 [ 0.84% ]
ITC 319 [ -0.23% ]
Jindal Steel 1265.6 [ -0.07% ]
Kotak Mahindra Bank 425.55 [ 0.14% ]
L&T 4329.6 [ 0.72% ]
Lupin 2325 [ 1.43% ]
Mahi. & Mahi 3489.6 [ -0.05% ]
Maruti Suzuki India 15132 [ 0.41% ]
MTNL 29.87 [ 1.36% ]
Nestle India 1320.7 [ -0.20% ]
NIIT 72.63 [ 0.86% ]
NMDC 83.06 [ 1.47% ]
NTPC 385.1 [ 0.05% ]
ONGC 276.8 [ -0.23% ]
Punj. NationlBak 130.63 [ 0.07% ]
Power Grid Corpn. 305.2 [ -0.67% ]
Reliance Industries 1400.5 [ 0.14% ]
SBI 1190.1 [ -0.83% ]
Vedanta 730.35 [ 0.35% ]
Shipping Corpn. 269.32 [ 1.51% ]
Sun Pharmaceutical 1780 [ 0.90% ]
Tata Chemicals 724.5 [ 0.72% ]
Tata Consumer Produc 1166.6 [ -0.49% ]
Tata Motors Passenge 389 [ 1.87% ]
Tata Steel 213.85 [ -0.37% ]
Tata Power Co. 383.4 [ 0.56% ]
Tata Consult. Serv. 2650.7 [ 0.81% ]
Tech Mahindra 1383.3 [ 1.58% ]
UltraTech Cement 12996 [ -0.35% ]
United Spirits 1384.8 [ -1.96% ]
Wipro 201.64 [ -0.14% ]
Zee Entertainment 87.95 [ -0.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Amal Ltd.

GO

Feb 26, 10:47 BSE 510.60 ( -0.05 -0.01%)

Volume566

Prev. Close 510.65

Open Price 498.00

Today's Low / High

498.00 511.95

B. Price (Qty.)505.00 (1)

O. Price (Qty.) 510.50 (65)

52 Wk Low / High 450.05

1148.00

Amal Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,148.00	15/07/2025	450.05	30/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	543.00	23/02/2026	482.05	24/02/2026
20/02/2026	557.00	20/02/2026	480.00	17/02/2026
13/02/2026	590.00	11/02/2026	540.85	09/02/2026
06/02/2026	580.30	05/02/2026	452.00	02/02/2026
30/01/2026	503.00	27/01/2026	450.05	30/01/2026
23/01/2026	556.00	19/01/2026	472.00	21/01/2026
16/01/2026	653.75	16/01/2026	545.50	16/01/2026
09/01/2026	684.75	05/01/2026	623.00	09/01/2026
02/01/2026	719.00	29/12/2025	660.00	01/01/2026
31/12/2025	719.00	29/12/2025	662.25	31/12/2025
Showing Page : 1 of 6 Prev Next