BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2026 - 12:01PM

ABB India 7660 [ 0.64% ]
ACC 1327 [ -0.96% ]
Ambuja Cements 418.7 [ -1.25% ]
Asian Paints 2721.3 [ -0.52% ]
Axis Bank 1223.1 [ -0.54% ]
Bajaj Auto 11750 [ 0.28% ]
Bank of Baroda 249.3 [ 1.26% ]
Bharti Airtel 1903 [ -0.64% ]
Bharat Heavy 404.55 [ 0.38% ]
Bharat Petroleum 311.85 [ -1.87% ]
Britannia Industries 5590 [ -0.14% ]
Cipla 1463.7 [ 0.05% ]
Coal India 409.2 [ -0.82% ]
Colgate Palm 2001.4 [ -0.33% ]
Dabur India 406.45 [ -1.50% ]
DLF 649.65 [ -0.07% ]
Dr. Reddy's Lab. 1200.3 [ -0.39% ]
GAIL (India) 173.68 [ -0.95% ]
Grasim Industries 3356.3 [ 1.03% ]
HCL Technologies 1356.2 [ -0.67% ]
HDFC Bank 722.55 [ -0.88% ]
Hero MotoCorp 5913 [ 0.81% ]
Hindustan Unilever 2051.8 [ -0.63% ]
Hindalco Industries 1076.8 [ 2.64% ]
ICICI Bank 1425 [ -0.32% ]
Indian Hotels Co. 717.9 [ -0.84% ]
IndusInd Bank 1015.1 [ 0.61% ]
Infosys 1172.7 [ -1.51% ]
ITC 276.85 [ -0.77% ]
Jindal Steel 1098.3 [ 0.30% ]
Kotak Mahindra Bank 389.75 [ -0.80% ]
L&T 4000 [ -0.93% ]
Lupin 2251.9 [ -1.18% ]
Mahi. & Mahi 3414.8 [ -1.31% ]
Maruti Suzuki India 14053 [ 0.45% ]
MTNL 27.02 [ -1.28% ]
Nestle India 1505.6 [ 0.83% ]
NIIT 93.89 [ -1.62% ]
NMDC 85.22 [ -0.27% ]
NTPC 336.85 [ -0.47% ]
ONGC 239.06 [ -0.16% ]
Punj. NationlBak 118.28 [ 3.73% ]
Power Grid Corpn. 267.1 [ -0.32% ]
Reliance Industries 1311.9 [ -0.91% ]
SBI 1075.3 [ 0.87% ]
Vedanta 274.45 [ -0.20% ]
Shipping Corpn. 296.5 [ 0.87% ]
Sun Pharmaceutical 1933.2 [ -0.45% ]
Tata Chemicals 680.55 [ 1.76% ]
Tata Consumer 1060 [ -1.67% ]
Tata Motors Passenge 338.65 [ -2.57% ]
Tata Steel 185.12 [ -1.66% ]
Tata Power Co. 375.15 [ -1.28% ]
Tata Consult. Serv. 2349.1 [ -3.95% ]
Tech Mahindra 1630.8 [ -0.74% ]
UltraTech Cement 11672 [ -0.92% ]
United Spirits 1520 [ -1.85% ]
Wipro 182.62 [ -1.07% ]
Zee Entertainment 90.74 [ -0.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Add-Shop E-Retail Ltd.

GO

Aug 12, 12:01 BSE 6.60 ( -0.11 -1.64%)

Volume2930

Prev. Close 6.71

Open Price 6.50

Today's Low / High

6.50 6.79

B. Price (Qty.)6.61 (505)

O. Price (Qty.) 6.77 (262)

52 Wk Low / High 5.57

10.50

Add-Shop E-Retail Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.50	04/09/2025	5.57	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2026	6.89	11/08/2026	6.40	10/08/2026
07/08/2026	6.99	07/08/2026	6.50	03/08/2026
31/07/2026	7.11	27/07/2026	6.49	29/07/2026
24/07/2026	7.20	20/07/2026	6.61	23/07/2026
17/07/2026	7.28	15/07/2026	6.51	17/07/2026
10/07/2026	7.25	08/07/2026	6.40	08/07/2026
03/07/2026	7.50	29/06/2026	6.85	03/07/2026
25/06/2026	7.47	23/06/2026	7.02	25/06/2026
19/06/2026	7.50	18/06/2026	6.18	17/06/2026
12/06/2026	7.60	08/06/2026	6.75	08/06/2026
Showing Page : 1 of 6 Prev Next