BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 26, 2026 - 1:57PM

ABB India 6114.5 [ -0.86% ]
ACC 1615 [ -0.55% ]
Ambuja Cements 511.9 [ 0.16% ]
Asian Paints 2387.9 [ -1.18% ]
Axis Bank 1392.3 [ -0.76% ]
Bajaj Auto 10085 [ -0.12% ]
Bank of Baroda 320.75 [ 1.55% ]
Bharti Airtel 1925.9 [ 0.65% ]
Bharat Heavy 261.6 [ -0.13% ]
Bharat Petroleum 381.75 [ 0.18% ]
Britannia Industries 6098 [ -0.97% ]
Cipla 1350.5 [ 0.33% ]
Coal India 433 [ -1.28% ]
Colgate Palm 2274.5 [ 0.18% ]
Dabur India 520.85 [ 0.42% ]
DLF 608.95 [ -0.37% ]
Dr. Reddy's Lab. 1315.5 [ 0.69% ]
GAIL (India) 169.15 [ -0.50% ]
Grasim Industries 2861.5 [ -0.59% ]
HCL Technologies 1372.9 [ -0.38% ]
HDFC Bank 899.6 [ -0.88% ]
Hero MotoCorp 5750.5 [ 0.23% ]
Hindustan Unilever 2372.9 [ -0.08% ]
Hindalco Industries 940.55 [ 0.34% ]
ICICI Bank 1400 [ -0.04% ]
Indian Hotels Co. 677.05 [ 0.05% ]
IndusInd Bank 952.8 [ 1.65% ]
Infosys 1289.6 [ -0.04% ]
ITC 318.7 [ -0.33% ]
Jindal Steel 1264.7 [ -0.14% ]
Kotak Mahindra Bank 423.15 [ -0.42% ]
L&T 4296 [ -0.06% ]
Lupin 2314.2 [ 0.96% ]
Mahi. & Mahi 3482 [ -0.27% ]
Maruti Suzuki India 15178 [ 0.72% ]
MTNL 30.02 [ 1.87% ]
Nestle India 1315.7 [ -0.58% ]
NIIT 71.76 [ -0.35% ]
NMDC 82.66 [ 0.98% ]
NTPC 379.05 [ -1.52% ]
ONGC 278.3 [ 0.31% ]
Punj. NationlBak 130 [ -0.41% ]
Power Grid Corpn. 302.1 [ -1.68% ]
Reliance Industries 1400.6 [ 0.15% ]
SBI 1199.6 [ -0.04% ]
Vedanta 734.6 [ 0.93% ]
Shipping Corpn. 268.93 [ 1.36% ]
Sun Pharmaceutical 1775.9 [ 0.66% ]
Tata Chemicals 716.5 [ -0.40% ]
Tata Consumer Produc 1163.6 [ -0.74% ]
Tata Motors Passenge 390.5 [ 2.27% ]
Tata Steel 214.98 [ 0.16% ]
Tata Power Co. 379.25 [ -0.52% ]
Tata Consult. Serv. 2640.6 [ 0.43% ]
Tech Mahindra 1363.8 [ 0.15% ]
UltraTech Cement 12894 [ -1.13% ]
United Spirits 1382.6 [ -2.12% ]
Wipro 200.04 [ -0.93% ]
Zee Entertainment 87.37 [ -1.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Add-Shop E-Retail Ltd.

GO

Feb 26, 01:57 BSE 7.71 ( -0.04 -0.52%)

Volume7501

Prev. Close 7.75

Open Price 7.41

Today's Low / High

7.41 8.07

B. Price (Qty.)7.71 (104)

O. Price (Qty.) 7.86 (20)

52 Wk Low / High 7.33

13.00

Add-Shop E-Retail Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.00	25/02/2025	7.33	28/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	8.22	23/02/2026	7.60	23/02/2026
20/02/2026	8.39	17/02/2026	7.36	17/02/2026
13/02/2026	8.60	09/02/2026	8.04	09/02/2026
06/02/2026	8.87	01/02/2026	7.52	03/02/2026
30/01/2026	9.10	30/01/2026	7.33	28/01/2026
23/01/2026	8.78	19/01/2026	8.02	22/01/2026
16/01/2026	8.98	13/01/2026	8.28	16/01/2026
09/01/2026	9.00	05/01/2026	8.32	09/01/2026
02/01/2026	9.44	01/01/2026	8.45	29/12/2025
31/12/2025	9.20	29/12/2025	8.45	29/12/2025
Showing Page : 1 of 6 Prev Next