BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2025 - 9:44AM

ABB India 5054 [ -0.18% ]
ACC 1809 [ -0.66% ]
Ambuja Cements 578.4 [ 0.22% ]
Asian Paints Ltd. 2518.3 [ 0.55% ]
Axis Bank Ltd. 1073 [ 0.20% ]
Bajaj Auto 8689 [ 0.11% ]
Bank of Baroda 242.31 [ 0.87% ]
Bharti Airtel 1920 [ -0.69% ]
Bharat Heavy Ele 218.09 [ -0.23% ]
Bharat Petroleum 314.8 [ -0.52% ]
Britannia Ind. 5557 [ 0.21% ]
Cipla 1596.2 [ 0.21% ]
Coal India 376 [ 0.41% ]
Colgate Palm. 2290.2 [ -0.40% ]
Dabur India 514.3 [ -0.32% ]
DLF Ltd. 767.85 [ 0.70% ]
Dr. Reddy's Labs 1282.1 [ 0.35% ]
GAIL (India) 175.26 [ -0.88% ]
Grasim Inds. 2819.6 [ 0.21% ]
HCL Technologies 1490.9 [ 1.68% ]
HDFC Bank 1974.1 [ 0.48% ]
Hero MotoCorp 5015.8 [ 0.36% ]
Hindustan Unilever L 2623.6 [ -0.24% ]
Hindalco Indus. 716.5 [ 1.75% ]
ICICI Bank 1429.9 [ -0.45% ]
Indian Hotels Co 787.45 [ -0.18% ]
IndusInd Bank 765.15 [ 0.66% ]
Infosys L 1523 [ 2.39% ]
ITC Ltd. 396.6 [ -0.43% ]
Jindal Steel 997.4 [ 0.02% ]
Kotak Mahindra Bank 1991.1 [ 0.23% ]
L&T 3603 [ 0.20% ]
Lupin Ltd. 1974.6 [ -0.01% ]
Mahi. & Mahi 3414.1 [ 0.33% ]
Maruti Suzuki India 14334 [ -0.10% ]
MTNL 45.7 [ -0.85% ]
Nestle India 1154 [ -0.77% ]
NIIT Ltd. 112.71 [ 0.24% ]
NMDC Ltd. 71.17 [ 1.44% ]
NTPC 339.2 [ 0.65% ]
ONGC 236.15 [ -0.06% ]
Punj. NationlBak 106.1 [ 0.77% ]
Power Grid Corpo 282.95 [ -0.14% ]
Reliance Inds. 1416 [ 0.48% ]
SBI 817.95 [ 0.21% ]
Vedanta 449.4 [ 1.16% ]
Shipping Corpn. 216.72 [ 0.14% ]
Sun Pharma. 1637 [ -0.29% ]
Tata Chemicals 940.3 [ 0.24% ]
Tata Consumer Produc 1082.8 [ -0.12% ]
Tata Motors 684.65 [ 0.64% ]
Tata Steel 160.07 [ 0.96% ]
Tata Power Co. 385.7 [ 0.03% ]
Tata Consultancy 3117 [ 2.06% ]
Tech Mahindra 1529.2 [ 1.61% ]
UltraTech Cement 12665 [ 0.60% ]
United Spirits 1319 [ -0.82% ]
Wipro 255.12 [ 2.61% ]
Zee Entertainment En 121.3 [ -1.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Xelpmoc Design and Tech Ltd.

GO

Aug 25, 09:44 BSE 91.41 (+ 0.00 0.00%)

Volume38

Prev. Close 91.41

Open Price 91.41

Today's Low / High

90.02 91.41

B. Price (Qty.)90.62 (111)

O. Price (Qty.) 91.41 (161)

52 Wk Low / High 78.50

175.00

Aug 25, 09:34 NSE 91.03(+ 0.28 0.31%)

Volume107

Prev. Close 90.75

Open Price 89.76

Today's Low / High

89.76 91.03

B. Price (Qty.)91.00 (830)

O. Price (Qty.) 91.18 (1)

52 Wk Low / High

80.21 173.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	175.00	11/10/2024	78.50	28/03/2025
NSE	173.30	11/10/2024	80.21	15/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/08/2025	96.97	19/08/2025	87.02	19/08/2025
14/08/2025	98.00	13/08/2025	88.13	14/08/2025
08/08/2025	95.89	06/08/2025	87.01	05/08/2025
01/08/2025	93.48	30/07/2025	86.50	29/07/2025
25/07/2025	92.84	22/07/2025	88.50	23/07/2025
18/07/2025	94.99	14/07/2025	90.98	15/07/2025
11/07/2025	95.83	10/07/2025	91.00	09/07/2025
04/07/2025	96.89	04/07/2025	91.72	01/07/2025
27/06/2025	96.94	27/06/2025	91.01	24/06/2025
20/06/2025	99.00	16/06/2025	90.76	20/06/2025
Showing Page : 1 of 6 Prev Next