BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Xelpmoc Design and Tech Ltd.
Oct 24
BSE
130.46
( -8.30 -5.98%)
Volume4231
Oct 24
NSE
127.96( -10.94 -7.88%)
Volume52728
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
165.00
|
23/10/2025
|
78.50
|
28/03/2025
|
|
NSE
|
157.80
|
06/11/2024
|
80.21
|
15/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 165.00 | 23/10/2025 | 127.15 | 24/10/2025 |
| 17/10/2025 | 130.99 | 17/10/2025 | 107.50 | 13/10/2025 |
| 10/10/2025 | 117.90 | 10/10/2025 | 98.00 | 08/10/2025 |
| 03/10/2025 | 106.59 | 03/10/2025 | 91.42 | 30/09/2025 |
| 26/09/2025 | 112.00 | 24/09/2025 | 100.83 | 26/09/2025 |
| 19/09/2025 | 107.64 | 19/09/2025 | 97.07 | 15/09/2025 |
| 12/09/2025 | 103.51 | 10/09/2025 | 88.00 | 08/09/2025 |
| 05/09/2025 | 108.89 | 01/09/2025 | 93.53 | 05/09/2025 |
| 29/08/2025 | 102.77 | 29/08/2025 | 87.00 | 28/08/2025 |
| 22/08/2025 | 96.97 | 19/08/2025 | 87.02 | 19/08/2025 |
|
|