BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 17, 2026 - 1:34PM

ABB India 6268.5 [ 0.81% ]
ACC 1376.8 [ 0.26% ]
Ambuja Cements 430.75 [ 0.41% ]
Asian Paints 2235.8 [ 0.82% ]
Axis Bank 1230.4 [ 1.29% ]
Bajaj Auto 9133.5 [ 0.67% ]
Bank of Baroda 279.7 [ -0.09% ]
Bharti Airtel 1827.4 [ 2.16% ]
Bharat Heavy 253.25 [ -0.10% ]
Bharat Petroleum 300 [ -1.62% ]
Britannia Industries 5837 [ -0.09% ]
Cipla 1286.4 [ -1.05% ]
Coal India 462 [ 0.37% ]
Colgate Palm 1938.8 [ -0.12% ]
Dabur India 454.25 [ -1.00% ]
DLF 540.05 [ 1.83% ]
Dr. Reddy's Lab. 1281.9 [ 0.39% ]
GAIL (India) 147.11 [ 0.72% ]
Grasim Industries 2696.5 [ 1.59% ]
HCL Technologies 1325.4 [ -0.24% ]
HDFC Bank 845.2 [ 0.55% ]
Hero MotoCorp 5336.5 [ 1.10% ]
Hindustan Unilever 2156 [ -0.91% ]
Hindalco Industries 936.3 [ 1.64% ]
ICICI Bank 1283.7 [ 0.85% ]
Indian Hotels Co. 613.85 [ 0.08% ]
IndusInd Bank 815.85 [ -1.12% ]
Infosys 1234.8 [ -1.20% ]
ITC 306.7 [ -0.50% ]
Jindal Steel 1156.7 [ 2.09% ]
Kotak Mahindra Bank 373.35 [ 0.95% ]
L&T 3504.6 [ 1.01% ]
Lupin 2299.8 [ 0.41% ]
Mahi. & Mahi 3118.6 [ 2.72% ]
Maruti Suzuki India 12916 [ 1.25% ]
MTNL 24.3 [ -1.34% ]
Nestle India 1208 [ -0.45% ]
NIIT 62.24 [ -1.27% ]
NMDC 78.05 [ 0.63% ]
NTPC 382.65 [ 0.07% ]
ONGC 261.7 [ 0.48% ]
Punj. NationlBak 110.75 [ -0.20% ]
Power Grid Corpn. 297.05 [ -0.24% ]
Reliance Industries 1400.7 [ 0.40% ]
SBI 1058.6 [ -0.76% ]
Vedanta 694.75 [ 1.33% ]
Shipping Corpn. 231.4 [ -0.94% ]
Sun Pharmaceutical 1803.8 [ 1.16% ]
Tata Chemicals 656.95 [ 0.02% ]
Tata Consumer 1080.4 [ -1.13% ]
Tata Motors Passenge 318.4 [ 1.27% ]
Tata Steel 193.24 [ 3.37% ]
Tata Power Co. 399.7 [ 2.34% ]
Tata Consult. Serv. 2399.7 [ -0.39% ]
Tech Mahindra 1352.5 [ 0.97% ]
UltraTech Cement 11044 [ -0.50% ]
United Spirits 1311 [ -0.49% ]
Wipro 191.23 [ -1.99% ]
Zee Entertainment 75.52 [ 0.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

VIP Industries Ltd.

GO

Mar 17, 01:34 BSE 336.60 ( -1.35 -0.40%)

Volume3386

Prev. Close 337.95

Open Price 338.00

Today's Low / High

332.80 338.90

B. Price (Qty.)335.30 (5)

O. Price (Qty.) 336.50 (29)

52 Wk Low / High 248.55

492.05

Mar 17, 01:19 NSE 337.50(+ 0.00 0.00%)

Volume66863

Prev. Close 337.50

Open Price 338.25

Today's Low / High

332.45 339.95

B. Price (Qty.)337.50 (2)

O. Price (Qty.) 337.80 (1)

52 Wk Low / High

248.35 492.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	492.05	15/07/2025	248.55	07/04/2025
NSE	492.30	15/07/2025	248.35	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/03/2026	340.00	16/03/2026	331.80	16/03/2026
13/03/2026	366.20	11/03/2026	336.65	13/03/2026
06/03/2026	371.00	06/03/2026	339.50	04/03/2026
27/02/2026	373.50	23/02/2026	355.00	26/02/2026
20/02/2026	388.45	16/02/2026	350.80	20/02/2026
13/02/2026	404.85	10/02/2026	371.90	13/02/2026
06/02/2026	389.65	06/02/2026	358.05	02/02/2026
30/01/2026	379.75	30/01/2026	335.55	27/01/2026
23/01/2026	367.50	19/01/2026	342.15	22/01/2026
16/01/2026	388.00	12/01/2026	359.05	14/01/2026
Showing Page : 1 of 6 Prev Next