BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 04, 2025 - 1:51PM

ABB India 5173 [ 1.29% ]
ACC 1820 [ -1.10% ]
Ambuja Cements 535.4 [ 0.01% ]
Asian Paints Ltd. 2955.9 [ 0.08% ]
Axis Bank Ltd. 1276.8 [ 0.48% ]
Bajaj Auto 9054 [ 0.59% ]
Bank of Baroda 287.5 [ 0.17% ]
Bharti Airtel 2076.5 [ -0.46% ]
Bharat Heavy Ele 276.8 [ -0.63% ]
Bharat Petroleum 354.55 [ -1.07% ]
Britannia Ind. 5868.5 [ 0.76% ]
Cipla 1515.9 [ 0.52% ]
Coal India 377.4 [ 0.57% ]
Colgate Palm 2125.7 [ 1.13% ]
Dabur India 510 [ 0.79% ]
DLF Ltd. 712 [ 0.56% ]
Dr. Reddy's Labs 1275.7 [ -0.39% ]
GAIL (India) 170.3 [ 0.02% ]
Grasim Inds. 2729.7 [ 0.35% ]
HCL Technologies 1655.3 [ 0.90% ]
HDFC Bank 994.9 [ -0.56% ]
Hero MotoCorp 6329 [ 1.89% ]
Hindustan Unilever L 2469.5 [ 0.88% ]
Hindalco Indus. 814.15 [ -0.26% ]
ICICI Bank 1382.1 [ -0.68% ]
Indian Hotels Co 731.3 [ -0.45% ]
IndusInd Bank 863.7 [ 1.98% ]
Infosys L 1594.4 [ 0.99% ]
ITC Ltd. 402.1 [ 0.40% ]
Jindal Steel 1007 [ -1.07% ]
Kotak Mahindra Bank 2126.7 [ -0.90% ]
L&T 3998.6 [ 0.27% ]
Lupin Ltd. 2093 [ 0.62% ]
Mahi. & Mahi 3656.3 [ 0.19% ]
Maruti Suzuki India 15948 [ -0.83% ]
MTNL 37.14 [ -0.96% ]
Nestle India 1241.6 [ -0.02% ]
NIIT Ltd. 94 [ -0.15% ]
NMDC Ltd. 76.21 [ 0.21% ]
NTPC 323.05 [ 0.03% ]
ONGC 242.26 [ 0.93% ]
Punj. NationlBak 119.56 [ -0.20% ]
Power Grid Corpo 269.45 [ 0.37% ]
Reliance Inds. 1544.4 [ 0.36% ]
SBI 948.15 [ -0.30% ]
Vedanta 530.35 [ -0.46% ]
Shipping Corpn. 228.55 [ 0.06% ]
Sun Pharma. 1815.4 [ 0.48% ]
Tata Chemicals 786.55 [ 0.44% ]
Tata Consumer Produc 1145.3 [ 0.46% ]
Tata Motors Passenge 355.8 [ -0.29% ]
Tata Steel 167.1 [ 0.11% ]
Tata Power Co. 386.2 [ 0.66% ]
Tata Consultancy 3228 [ 1.51% ]
Tech Mahindra 1564.3 [ 1.47% ]
UltraTech Cement 11598 [ 0.06% ]
United Spirits 1436.7 [ 1.08% ]
Wipro 256.91 [ 0.87% ]
Zee Entertainment En 97.75 [ -2.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

VIP Industries Ltd.

GO

Dec 04, 01:51 BSE 351.40 ( -9.15 -2.54%)

Volume2635

Prev. Close 360.55

Open Price 360.10

Today's Low / High

350.75 360.10

B. Price (Qty.)351.10 (20)

O. Price (Qty.) 351.95 (114)

52 Wk Low / High 248.55

522.80

Dec 04, 01:34 NSE 351.75( -9.15 -2.54%)

Volume57084

Prev. Close 360.90

Open Price 356.10

Today's Low / High

350.55 360.35

B. Price (Qty.)351.75 (57)

O. Price (Qty.) 352.00 (25)

52 Wk Low / High

248.35 524.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	522.80	04/12/2024	248.55	07/04/2025
NSE	524.00	04/12/2024	248.35	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/12/2025	379.00	01/12/2025	348.65	03/12/2025
28/11/2025	380.00	27/11/2025	353.85	25/11/2025
21/11/2025	404.20	17/11/2025	376.15	21/11/2025
14/11/2025	399.95	14/11/2025	387.45	10/11/2025
07/11/2025	412.00	03/11/2025	390.00	07/11/2025
31/10/2025	432.05	27/10/2025	404.50	31/10/2025
24/10/2025	441.90	23/10/2025	422.45	24/10/2025
17/10/2025	473.30	17/10/2025	418.85	15/10/2025
10/10/2025	435.00	10/10/2025	418.00	09/10/2025
03/10/2025	424.35	03/10/2025	404.05	29/09/2025
Showing Page : 1 of 6 Prev Next