BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 05, 2025 - 9:51AM
ABB India
6058.35
[ 0.29% ]
ACC
1886.7
[ 0.54% ]
Ambuja Cements
554
[ 0.30% ]
Asian Paints Ltd.
2258.7
[ 0.43% ]
Axis Bank Ltd.
1167.7
[ -0.29% ]
Bajaj Auto
8604.8
[ 0.50% ]
Bank of Baroda
252.5
[ -0.82% ]
Bharti Airtel
1869.6
[ -0.29% ]
Bharat Heavy Ele
254.75
[ 0.43% ]
Bharat Petroleum
313.2
[ 0.53% ]
Britannia Ind.
5550
[ 0.12% ]
Cipla
1494.75
[ 1.53% ]
Coal India
395.5
[ 0.20% ]
Colgate Palm.
2473
[ -0.29% ]
Dabur India
491.45
[ -0.18% ]
DLF Ltd.
807.95
[ 0.54% ]
Dr. Reddy's Labs
1286
[ 2.70% ]
GAIL (India)
189.75
[ 0.11% ]
Grasim Inds.
2591.45
[ 1.66% ]
HCL Technologies
1636.3
[ 0.66% ]
HDFC Bank
1956.15
[ 0.79% ]
Hero MotoCorp
4216.15
[ 0.37% ]
Hindustan Unilever L
2365.2
[ 0.10% ]
Hindalco Indus.
635.15
[ -0.13% ]
ICICI Bank
1439.65
[ 0.60% ]
Indian Hotels Co
773.7
[ 0.36% ]
IndusInd Bank
813.5
[ -0.13% ]
Infosys L
1554
[ 0.18% ]
ITC Ltd.
417.7
[ 0.24% ]
Jindal St & Pwr
959
[ 0.81% ]
Kotak Mahindra Bank
2055
[ 0.42% ]
L&T
3635
[ 0.30% ]
Lupin Ltd.
1968.6
[ 1.32% ]
Mahi. & Mahi
3088
[ 1.18% ]
Maruti Suzuki India
12220
[ 0.46% ]
MTNL
52.16
[ -0.27% ]
Nestle India
2396.05
[ -0.14% ]
NIIT Ltd.
137.1
[ 2.54% ]
NMDC Ltd.
71.2
[ 1.21% ]
NTPC
330.15
[ 0.26% ]
ONGC
238.6
[ 0.23% ]
Punj. NationlBak
109.5
[ 0.05% ]
Power Grid Corpo
292.55
[ 1.37% ]
Reliance Inds.
1441
[ 1.25% ]
SBI
808
[ 0.19% ]
Vedanta
437.15
[ 0.08% ]
Shipping Corpn.
210.45
[ 0.62% ]
Sun Pharma.
1672.45
[ 0.43% ]
Tata Chemicals
919.9
[ 0.61% ]
Tata Consumer Produc
1125.7
[ 0.19% ]
Tata Motors
710.4
[ 0.06% ]
Tata Steel
158.5
[ 0.22% ]
Tata Power Co.
395
[ 0.38% ]
Tata Consultancy
3398.6
[ 0.53% ]
Tech Mahindra
1555.1
[ -0.15% ]
UltraTech Cement
11134.55
[ 0.89% ]
United Spirits
1594.95
[ 0.75% ]
Wipro
248.15
[ 0.51% ]
Zee Entertainment En
128.95
[ 0.78% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 05, 2025 - 9:51AM
ABB India
6058.35
[ 0.29% ]
ACC
1886.7
[ 0.54% ]
Ambuja Cements
554
[ 0.30% ]
Asian Paints Ltd.
2258.7
[ 0.43% ]
Axis Bank Ltd.
1167.7
[ -0.29% ]
Bajaj Auto
8604.8
[ 0.50% ]
Bank of Baroda
252.5
[ -0.82% ]
Bharti Airtel
1869.6
[ -0.29% ]
Bharat Heavy Ele
254.75
[ 0.43% ]
Bharat Petroleum
313.2
[ 0.53% ]
Britannia Ind.
5550
[ 0.12% ]
Cipla
1494.75
[ 1.53% ]
Coal India
395.5
[ 0.20% ]
Colgate Palm.
2473
[ -0.29% ]
Dabur India
491.45
[ -0.18% ]
DLF Ltd.
807.95
[ 0.54% ]
Dr. Reddy's Labs
1286
[ 2.70% ]
GAIL (India)
189.75
[ 0.11% ]
Grasim Inds.
2591.45
[ 1.66% ]
HCL Technologies
1636.3
[ 0.66% ]
HDFC Bank
1956.15
[ 0.79% ]
Hero MotoCorp
4216.15
[ 0.37% ]
Hindustan Unilever L
2365.2
[ 0.10% ]
Hindalco Indus.
635.15
[ -0.13% ]
ICICI Bank
1439.65
[ 0.60% ]
Indian Hotels Co
773.7
[ 0.36% ]
IndusInd Bank
813.5
[ -0.13% ]
Infosys L
1554
[ 0.18% ]
ITC Ltd.
417.7
[ 0.24% ]
Jindal St & Pwr
959
[ 0.81% ]
Kotak Mahindra Bank
2055
[ 0.42% ]
L&T
3635
[ 0.30% ]
Lupin Ltd.
1968.6
[ 1.32% ]
Mahi. & Mahi
3088
[ 1.18% ]
Maruti Suzuki India
12220
[ 0.46% ]
MTNL
52.16
[ -0.27% ]
Nestle India
2396.05
[ -0.14% ]
NIIT Ltd.
137.1
[ 2.54% ]
NMDC Ltd.
71.2
[ 1.21% ]
NTPC
330.15
[ 0.26% ]
ONGC
238.6
[ 0.23% ]
Punj. NationlBak
109.5
[ 0.05% ]
Power Grid Corpo
292.55
[ 1.37% ]
Reliance Inds.
1441
[ 1.25% ]
SBI
808
[ 0.19% ]
Vedanta
437.15
[ 0.08% ]
Shipping Corpn.
210.45
[ 0.62% ]
Sun Pharma.
1672.45
[ 0.43% ]
Tata Chemicals
919.9
[ 0.61% ]
Tata Consumer Produc
1125.7
[ 0.19% ]
Tata Motors
710.4
[ 0.06% ]
Tata Steel
158.5
[ 0.22% ]
Tata Power Co.
395
[ 0.38% ]
Tata Consultancy
3398.6
[ 0.53% ]
Tech Mahindra
1555.1
[ -0.15% ]
UltraTech Cement
11134.55
[ 0.89% ]
United Spirits
1594.95
[ 0.75% ]
Wipro
248.15
[ 0.51% ]
Zee Entertainment En
128.95
[ 0.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 05, 2025 - 9:51AM
ABB India
6058
[ 0.27% ]
ACC
1887.8
[ 0.58% ]
Ambuja Cements
553.3
[ 0.15% ]
Asian Paints Ltd.
2256.1
[ 0.32% ]
Axis Bank Ltd.
1169.3
[ -0.15% ]
Bajaj Auto
8600
[ 0.43% ]
Bank of Baroda
251.99
[ -1.03% ]
Bharti Airtel
1874.3
[ -0.06% ]
Bharat Heavy Ele
255.65
[ 0.75% ]
Bharat Petroleum
313.2
[ 0.53% ]
Britannia Ind.
5540
[ -0.04% ]
Cipla
1495.6
[ 1.61% ]
Coal India
395.5
[ 0.23% ]
Colgate Palm.
2474.4
[ -0.31% ]
Dabur India
491.8
[ -0.01% ]
DLF Ltd.
808.45
[ 0.63% ]
Dr. Reddy's Labs
1281
[ 2.32% ]
GAIL (India)
189.76
[ 0.13% ]
Grasim Inds.
2576.7
[ 1.06% ]
HCL Technologies
1633.8
[ 0.47% ]
HDFC Bank
1951.4
[ 0.53% ]
Hero MotoCorp
4218.2
[ 0.42% ]
Hindustan Unilever L
2361.7
[ -0.12% ]
Hindalco Indus.
635.55
[ -0.05% ]
ICICI Bank
1439.8
[ 0.61% ]
Indian Hotels Co
772.15
[ 0.18% ]
IndusInd Bank
813.6
[ -0.09% ]
Infosys L
1554.3
[ 0.20% ]
ITC Ltd.
417.65
[ 0.16% ]
Jindal St & Pwr
957
[ 0.56% ]
Kotak Mahindra Bank
2047
[ 0.03% ]
L&T
3639
[ 0.34% ]
Lupin Ltd.
1966
[ 1.13% ]
Mahi. & Mahi
3077.8
[ 0.80% ]
Maruti Suzuki India
12223
[ 0.49% ]
MTNL
51.78
[ -1.09% ]
Nestle India
2393.2
[ -0.18% ]
NIIT Ltd.
137.37
[ 2.88% ]
NMDC Ltd.
71.24
[ 1.27% ]
NTPC
331.2
[ 0.59% ]
ONGC
238.56
[ 0.21% ]
Punj. NationlBak
109.48
[ -0.05% ]
Power Grid Corpo
292.65
[ 1.42% ]
Reliance Inds.
1440.8
[ 1.22% ]
SBI
807.65
[ 0.14% ]
Vedanta
436.75
[ -0.02% ]
Shipping Corpn.
210.45
[ 0.62% ]
Sun Pharma.
1675.5
[ 0.64% ]
Tata Chemicals
919.75
[ 0.50% ]
Tata Consumer Produc
1122.2
[ -0.20% ]
Tata Motors
708.8
[ -0.05% ]
Tata Steel
158.25
[ 0.04% ]
Tata Power Co.
396.55
[ 0.74% ]
Tata Consultancy
3394.3
[ 0.40% ]
Tech Mahindra
1554
[ -0.17% ]
UltraTech Cement
11115
[ 0.74% ]
United Spirits
1593.4
[ 0.59% ]
Wipro
248.06
[ 0.49% ]
Zee Entertainment En
128.84
[ 0.68% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Vaghani Techno-Build Ltd.
GO
Jun 02
BSE
24.19
(+ 0.00 0.00%)
Volume
42
Prev. Close
24.19
Open Price
24.19
Today's Low / High
24.19
24.19
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
17.53
24.19
Vaghani Techno-Build Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
24.19
19/05/2025
17.53
22/07/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
04/06/2025
24.19
02/06/2025
24.19
02/06/2025
30/05/2025
24.19
26/05/2025
24.19
26/05/2025
23/05/2025
24.19
19/05/2025
24.19
19/05/2025
25/04/2025
23.04
21/04/2025
23.04
21/04/2025
17/04/2025
23.04
15/04/2025
23.04
15/04/2025
11/04/2025
23.04
07/04/2025
23.04
07/04/2025
04/04/2025
23.04
01/04/2025
23.04
01/04/2025
13/03/2025
21.95
10/03/2025
21.95
10/03/2025
07/03/2025
21.95
03/03/2025
21.95
03/03/2025
28/02/2025
21.95
24/02/2025
21.95
24/02/2025
Showing Page :
1
of
4
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in