BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Vaghani Techno-Build Ltd.
Dec 19
BSE
163.20
(+ 3.20 2.00%)
Volume10347
Vaghani Techno-Build Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
163.20
|
19/12/2025
|
20.91
|
23/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/12/2025 | 163.20 | 19/12/2025 | 150.85 | 15/12/2025 |
| 12/12/2025 | 147.90 | 12/12/2025 | 136.90 | 08/12/2025 |
| 05/12/2025 | 134.25 | 05/12/2025 | 124.15 | 01/12/2025 |
| 28/11/2025 | 121.72 | 28/11/2025 | 112.60 | 24/11/2025 |
| 21/11/2025 | 110.40 | 21/11/2025 | 102.00 | 17/11/2025 |
| 14/11/2025 | 100.99 | 12/11/2025 | 95.09 | 13/11/2025 |
| 07/11/2025 | 95.17 | 07/11/2025 | 89.70 | 03/11/2025 |
| 31/10/2025 | 88.33 | 29/10/2025 | 84.51 | 31/10/2025 |
| 24/10/2025 | 83.25 | 24/10/2025 | 74.04 | 20/10/2025 |
| 17/10/2025 | 70.52 | 17/10/2025 | 58.04 | 13/10/2025 |
|
|