• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
TD Power Systems Ltd.
Sep 05 BSE 549.40 (+ 11.10 2.06%)
Volume73341
Prev. Close 538.30
Open Price 538.35
Today's Low / High
535.85 567.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 292.85
567.00
Sep 05 NSE 549.55(+ 11.00 2.04%)
Volume1564465
Prev. Close 538.55
Open Price 539.00
Today's Low / High
535.55 567.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
293.00 567.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 567.00 05/09/2025 292.85 03/03/2025
NSE 567.00 05/09/2025 293.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025567.0005/09/2025500.9501/09/2025
29/08/2025529.0525/08/2025493.2028/08/2025
22/08/2025530.7022/08/2025499.2018/08/2025
14/08/2025514.7514/08/2025477.6511/08/2025
08/08/2025523.1006/08/2025467.0508/08/2025
01/08/2025524.0531/07/2025453.4028/07/2025
25/07/2025500.8022/07/2025466.8525/07/2025
18/07/2025505.7517/07/2025485.0014/07/2025
11/07/2025507.2510/07/2025477.0008/07/2025
04/07/2025512.2530/06/2025489.4504/07/2025
Showing Page : 1 of 6